Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0590	0.0590	0.0550	0.0578	1,054,200	-0.00(-1.20%)
Jan 28, 2021	0.0560	0.0600	0.0550	0.0585	1,631,121	-0.00(-2.50%)
Jan 27, 2021	0.0600	0.0620	0.0550	0.0600	2,358,232	-0.00(-3.23%)
Jan 26, 2021	0.0580	0.0620	0.0529	0.0620	2,964,126	+0.01(+12.73%)
Jan 25, 2021	0.0550	0.0580	0.0529	0.0550	1,473,445	+0.00(+0.00%)
Jan 22, 2021	0.0535	0.0580	0.0529	0.0550	671,900	-0.00(-1.43%)
Jan 21, 2021	0.0550	0.0600	0.0528	0.0558	1,952,638	+0.00(+3.33%)
Jan 20, 2021	0.0550	0.0575	0.0528	0.0540	1,815,087	-0.00(-1.82%)
Jan 19, 2021	0.0510	0.0559	0.0510	0.0550	1,082,891	+0.00(+0.18%)
Jan 15, 2021	0.0549	0.0550	0.0520	0.0549	1,117,800	+0.00(+0.00%)
Jan 14, 2021	0.0530	0.0550	0.0515	0.0549	961,895	+0.00(+1.67%)
Jan 13, 2021	0.0530	0.0554	0.0510	0.0540	1,088,444	+0.00(+1.89%)
Jan 12, 2021	0.0532	0.0532	0.0510	0.0530	892,642	+0.00(+1.92%)
Jan 11, 2021	0.0500	0.0531	0.0500	0.0520	1,016,451	+0.00(+0.00%)
Jan 08, 2021	0.0501	0.0520	0.0490	0.0520	2,237,700	+0.00(+3.79%)
Jan 07, 2021	0.0530	0.0532	0.0481	0.0501	3,228,536	-0.00(-5.47%)
Jan 06, 2021	0.0521	0.0532	0.0500	0.0530	726,745	+0.00(+0.00%)
Jan 05, 2021	0.0510	0.0540	0.0510	0.0530	305,100	+0.00(+0.00%)
Jan 04, 2021	0.0510	0.0530	0.0510	0.0530	898,263	+0.00(+1.53%)
Dec 31, 2020		0.0522	0.0522	0.0522	3,179,640	-0.00(-3.33%)
Dec 30, 2020	0.0521	0.0540	0.0512	0.0540	3,179,640	+0.00(+0.19%)
Dec 29, 2020	0.0574	0.0574	0.0525	0.0539	1,196,410	-0.00(-2.71%)
Dec 28, 2020	0.0530	0.0575	0.0525	0.0554	2,044,617	-0.00(-1.07%)
Dec 24, 2020	0.0520	0.0560	0.0516	0.0560	539,100	+0.00(+3.13%)
Dec 23, 2020	0.0552	0.0575	0.0520	0.0543	563,328	+0.00(+2.65%)
Dec 22, 2020	0.0525	0.0554	0.0516	0.0529	754,285	+0.00(+1.73%)
Dec 21, 2020	0.0510	0.0525	0.0510	0.0520	1,848,278	-0.00(-0.38%)
Dec 18, 2020	0.0580	0.0580	0.0520	0.0522	1,448,100	-0.00(-1.51%)
Dec 17, 2020	0.0530	0.0569	0.0530	0.0530	393,430	-0.00(-0.56%)
Dec 16, 2020	0.0548	0.0568	0.0528	0.0533	508,528	-0.00(-3.09%)
Dec 15, 2020	0.0600	0.0600	0.0525	0.0550	820,701	+0.00(+2.42%)
Dec 14, 2020	0.0600	0.0600	0.0520	0.0537	471,375	-0.01(-8.52%)
Dec 11, 2020	0.0543	0.0595	0.0530	0.0587	492,200	+0.00(+3.71%)
Dec 10, 2020	0.0640	0.0640	0.0520	0.0566	1,629,867	+0.00(+0.89%)
Dec 09, 2020	0.0548	0.0604	0.0548	0.0561	591,828	-0.00(-6.50%)
Dec 08, 2020	0.0580	0.0601	0.0545	0.0600	842,262	+0.00(+3.63%)
Dec 07, 2020	0.0542	0.0610	0.0510	0.0579	1,698,022	+0.00(+6.04%)
Dec 04, 2020	0.0580	0.0580	0.0525	0.0546	610,800	+0.00(+1.11%)
Dec 03, 2020	0.0535	0.0560	0.0530	0.0540	671,912	+0.00(+0.00%)
Dec 02, 2020	0.0536	0.0570	0.0524	0.0540	895,404	-0.00(-0.92%)
Dec 01, 2020	0.0510	0.0570	0.0500	0.0545	3,758,269	+0.00(+2.83%)
Nov 30, 2020	0.0480	0.0558	0.0480	0.0530	3,521,361	-0.00(-1.85%)
Nov 27, 2020	0.0550	0.0560	0.0501	0.0540	644,000	-0.00(-1.82%)
Nov 25, 2020	0.0500	0.0576	0.0500	0.0550	3,508,500	+0.00(+5.57%)
Nov 24, 2020	0.0500	0.0610	0.0500	0.0521	4,605,830	-0.00(-6.96%)
Nov 23, 2020	0.0560	0.0629	0.0500	0.0560	5,065,395	-0.00(-4.92%)
Nov 20, 2020	0.0580	0.0650	0.0550	0.0589	6,692,000	-0.00(-2.00%)
Nov 19, 2020	0.0660	0.0660	0.0588	0.0601	3,764,818	-0.00(-7.25%)
Nov 18, 2020	0.0658	0.0658	0.0590	0.0648	2,207,494	-0.00(-1.52%)
Nov 17, 2020	0.0900	0.0900	0.0590	0.0658	2,496,888	-0.02(-18.67%)
Nov 16, 2020	0.0820	0.0850	0.0748	0.0809	1,604,242	+0.00(+5.06%)
Nov 13, 2020	0.0700	0.0770	0.0677	0.0770	220,900	+0.01(+10.00%)
Nov 12, 2020	0.0670	0.0730	0.0631	0.0700	1,299,525	+0.00(+4.48%)
Nov 11, 2020	0.0680	0.0680	0.0650	0.0670	523,553	+0.00(+2.29%)
Nov 10, 2020	0.0600	0.0660	0.0600	0.0655	515,482	+0.00(+2.34%)
Nov 09, 2020	0.0632	0.0660	0.0588	0.0640	985,769	+0.00(+1.75%)
Nov 06, 2020	0.0590	0.0650	0.0590	0.0629	305,200	+0.00(+2.28%)
Nov 05, 2020	0.0618	0.0618	0.0580	0.0615	403,020	+0.00(+1.15%)
Nov 04, 2020	0.0600	0.0614	0.0590	0.0608	760,215	-0.00(-0.82%)
Nov 03, 2020	0.0630	0.0640	0.0600	0.0613	589,603	+0.00(+0.49%)
Nov 02, 2020	0.0575	0.0630	0.0570	0.0610	767,434	-0.00(-0.81%)
Oct 30, 2020	0.0550	0.0629	0.0550	0.0615	301,600	-0.00(-2.07%)
Oct 29, 2020	0.0540	0.0630	0.0540	0.0628	532,944	+0.00(+1.29%)
Oct 28, 2020	0.0670	0.0670	0.0582	0.0620	507,718	-0.00(-2.36%)
Oct 27, 2020	0.0630	0.0660	0.0610	0.0635	309,619	-0.00(-2.16%)
Oct 26, 2020	0.0632	0.0660	0.0600	0.0649	399,757	+0.00(+0.78%)
Oct 23, 2020	0.0615	0.0657	0.0612	0.0644	285,300	-0.00(-2.42%)
Oct 22, 2020	0.0637	0.0670	0.0615	0.0660	394,722	+0.00(+3.13%)
Oct 21, 2020	0.0625	0.0670	0.0600	0.0640	854,544	-0.00(-3.76%)
Oct 20, 2020	0.0625	0.0665	0.0625	0.0665	788,880	+0.00(+3.91%)
Oct 19, 2020	0.0656	0.0656	0.0630	0.0640	185,766	-0.00(-1.54%)
Oct 16, 2020	0.0645	0.0680	0.0640	0.0650	208,200	-0.00(-4.41%)
Oct 15, 2020	0.0650	0.0680	0.0620	0.0680	282,310	+0.00(+1.49%)
Oct 14, 2020	0.0650	0.0670	0.0620	0.0670	491,541	+0.00(+2.29%)
Oct 13, 2020	0.0620	0.0660	0.0620	0.0655	730,350	+0.00(+0.77%)
Oct 12, 2020	0.0655	0.0655	0.0625	0.0650	305,347	-0.00(-2.84%)
Oct 09, 2020	0.0630	0.0673	0.0623	0.0669	116,100	+0.00(+1.36%)
Oct 08, 2020	0.0637	0.0660	0.0625	0.0660	155,018	+0.00(+0.61%)
Oct 07, 2020	0.0640	0.0675	0.0605	0.0656	405,612	+0.00(+2.02%)
Oct 06, 2020	0.0631	0.0698	0.0631	0.0643	343,631	-0.00(-3.31%)
Oct 05, 2020	0.0660	0.0710	0.0625	0.0665	848,792	-0.00(-1.48%)
Oct 02, 2020	0.0666	0.0680	0.0655	0.0675	252,100	-0.00(-0.74%)
Oct 01, 2020	0.0650	0.0714	0.0650	0.0680	765,656	+0.00(+0.00%)
Sep 30, 2020	0.0683	0.0683	0.0658	0.0680	333,570	+0.00(+0.89%)
Sep 29, 2020	0.0650	0.0690	0.0647	0.0674	328,053	-0.00(-0.88%)
Sep 28, 2020	0.0660	0.0680	0.0650	0.0680	396,841	+0.00(+0.00%)
Sep 25, 2020	0.0700	0.0700	0.0650	0.0680	332,900	-0.00(-2.44%)
Sep 24, 2020	0.0650	0.0715	0.0650	0.0697	301,743	+0.00(+2.50%)
Sep 23, 2020	0.0720	0.0738	0.0652	0.0680	409,239	-0.00(-5.03%)
Sep 22, 2020	0.0650	0.0720	0.0650	0.0716	487,626	-0.00(-0.42%)
Sep 21, 2020	0.0699	0.0728	0.0667	0.0719	245,839	+0.00(+5.12%)
Sep 18, 2020	0.0680	0.0709	0.0667	0.0684	481,900	-0.00(-2.84%)
Sep 17, 2020	0.0685	0.0720	0.0659	0.0704	762,359	-0.00(-2.09%)
Sep 16, 2020	0.0700	0.0750	0.0650	0.0719	857,795	+0.00(+0.14%)
Sep 15, 2020	0.0675	0.0720	0.0670	0.0718	445,224	-0.00(-2.97%)
Sep 14, 2020	0.0650	0.0740	0.0650	0.0740	274,854	+0.00(+3.64%)
Sep 11, 2020	0.0700	0.0723	0.0650	0.0714	426,700	+0.00(+1.85%)
Sep 10, 2020	0.0725	0.0740	0.0700	0.0701	109,730	-0.00(-3.31%)
Sep 09, 2020	0.0730	0.0740	0.0710	0.0725	468,475	+0.00(+0.00%)
Sep 08, 2020	0.0765	0.0765	0.0710	0.0725	447,996	-0.00(-2.03%)
Sep 04, 2020	0.0760	0.0770	0.0715	0.0740	280,100	-0.00(-3.65%)
Sep 03, 2020	0.0750	0.0810	0.0750	0.0768	475,871	-0.00(-3.40%)
Sep 02, 2020	0.0800	0.0805	0.0700	0.0795	903,047	-0.00(-1.85%)
Sep 01, 2020	0.0800	0.0830	0.0720	0.0810	952,159	+0.00(+2.53%)
Aug 31, 2020	0.0760	0.0800	0.0730	0.0790	376,666	+0.00(+4.08%)
Aug 28, 2020	0.0745	0.0770	0.0700	0.0759	145,300	+0.00(+1.34%)
Aug 27, 2020	0.0800	0.0800	0.0710	0.0749	253,706	-0.00(-2.73%)
Aug 26, 2020	0.0590	0.0850	0.0580	0.0770	3,665,748	+0.02(+26.23%)
Aug 25, 2020	0.0660	0.0670	0.0600	0.0610	888,679	-0.00(-5.72%)
Aug 24, 2020	0.0659	0.0670	0.0620	0.0647	721,572	+0.00(+0.00%)
Aug 21, 2020	0.0604	0.0670	0.0604	0.0647	991,400	-0.00(-0.46%)
Aug 20, 2020	0.0739	0.0739	0.0605	0.0650	590,971	-0.00(-1.66%)
Aug 19, 2020	0.0750	0.0750	0.0631	0.0661	564,466	-0.00(-5.57%)
Aug 18, 2020	0.0725	0.0789	0.0650	0.0700	738,115	-0.00(-1.55%)
Aug 17, 2020	0.0676	0.0750	0.0650	0.0711	2,374,712	+0.00(+5.65%)
Aug 14, 2020	0.0700	0.0700	0.0610	0.0673	581,800	+0.00(+3.54%)
Aug 13, 2020	0.0650	0.0673	0.0630	0.0650	582,203	+0.00(+0.00%)
Aug 12, 2020	0.0645	0.0697	0.0601	0.0650	770,715	+0.00(+1.88%)
Aug 11, 2020	0.0571	0.0710	0.0571	0.0638	1,543,467	-0.00(-4.78%)
Aug 10, 2020	0.0650	0.0685	0.0650	0.0670	275,300	+0.00(+0.00%)
Aug 07, 2020	0.0700	0.0700	0.0650	0.0670	287,200	-0.00(-2.90%)
Aug 06, 2020	0.0686	0.0700	0.0650	0.0690	462,472	+0.00(+2.99%)
Aug 05, 2020	0.0620	0.0670	0.0603	0.0670	794,307	+0.01(+8.06%)
Aug 04, 2020	0.0600	0.0672	0.0600	0.0620	805,447	-0.00(-1.59%)
Aug 03, 2020	0.0625	0.0650	0.0600	0.0630	979,744	+0.00(+0.80%)
Jul 31, 2020	0.0655	0.0657	0.0610	0.0625	450,200	-0.00(-4.58%)
Jul 30, 2020	0.0650	0.0672	0.0625	0.0655	473,354	-0.00(-1.95%)
Jul 29, 2020	0.0672	0.0672	0.0630	0.0668	404,921	-0.00(-0.89%)
Jul 28, 2020	0.0620	0.0713	0.0620	0.0674	1,218,700	+0.00(+6.98%)
Jul 27, 2020	0.0659	0.0660	0.0620	0.0630	1,019,815	-0.00(-4.55%)
Jul 24, 2020	0.0660	0.0679	0.0640	0.0660	1,146,400	-0.00(-1.20%)
Jul 23, 2020	0.0630	0.0720	0.0630	0.0668	658,698	-0.00(-4.43%)
Jul 22, 2020	0.0700	0.0720	0.0630	0.0699	1,673,417	-0.00(-2.24%)
Jul 21, 2020	0.0720	0.0740	0.0700	0.0715	668,910	+0.00(+0.70%)
Jul 20, 2020	0.0733	0.0740	0.0706	0.0710	671,053	-0.00(-4.05%)
Jul 17, 2020	0.0751	0.0751	0.0725	0.0740	213,500	+0.00(+0.00%)
Jul 16, 2020	0.0770	0.0770	0.0740	0.0740	1,663,006	-0.00(-3.77%)
Jul 15, 2020	0.0752	0.0774	0.0740	0.0769	696,729	+0.00(+0.65%)
Jul 14, 2020	0.0741	0.0780	0.0741	0.0764	370,379	-0.00(-2.05%)
Jul 13, 2020	0.0789	0.0789	0.0741	0.0780	578,969	+0.00(+0.13%)
Jul 10, 2020	0.0789	0.0789	0.0750	0.0779	495,100	-0.00(-0.76%)
Jul 09, 2020	0.0740	0.0785	0.0740	0.0785	835,316	+0.00(+0.00%)
Jul 08, 2020	0.0740	0.0800	0.0740	0.0785	691,902	+0.00(+3.97%)
Jul 07, 2020	0.0790	0.0800	0.0725	0.0755	570,322	-0.00(-3.21%)
Jul 06, 2020	0.0789	0.0800	0.0743	0.0780	656,550	-0.00(-1.27%)
Jul 02, 2020	0.0760	0.0815	0.0725	0.0790	843,300	+0.00(+0.89%)
Jul 01, 2020	0.0800	0.0833	0.0743	0.0783	1,502,177	-0.00(-5.66%)
Jun 30, 2020	0.0980	0.0995	0.0767	0.0830	2,683,185	-0.01(-7.78%)
Jun 29, 2020	0.0920	0.0962	0.0802	0.0900	1,819,674	+0.00(+0.00%)
Jun 26, 2020	0.0810	0.0945	0.0810	0.0900	1,417,100	+0.01(+8.43%)
Jun 25, 2020	0.0801	0.0900	0.0699	0.0830	3,787,070	-0.01(-7.78%)
Jun 24, 2020	0.0900	0.0910	0.0795	0.0900	696,682	+0.00(+0.11%)
Jun 23, 2020	0.0890	0.0930	0.0851	0.0899	982,735	+0.00(+1.01%)
Jun 22, 2020	0.0885	0.0934	0.0870	0.0890	648,775	-0.00(-2.31%)
Jun 19, 2020	0.0910	0.0915	0.0890	0.0911	363,800	+0.00(+0.11%)
Jun 18, 2020	0.0914	0.0915	0.0880	0.0910	237,889	-0.00(-0.98%)
Jun 17, 2020	0.0877	0.0920	0.0851	0.0919	604,270	+0.00(+0.99%)
Jun 16, 2020	0.0850	0.0920	0.0850	0.0910	597,799	+0.00(+2.59%)
Jun 15, 2020	0.0855	0.0968	0.0855	0.0887	473,217	-0.00(-1.44%)
Jun 12, 2020	0.0920	0.0920	0.0860	0.0900	710,300	+0.00(+0.00%)
Jun 11, 2020	0.0950	0.0970	0.0880	0.0900	732,811	-0.00(-5.16%)
Jun 10, 2020	0.0933	0.0950	0.0898	0.0949	1,267,971	+0.00(+3.15%)
Jun 09, 2020	0.0831	0.0920	0.0830	0.0920	938,817	+0.01(+6.98%)
Jun 08, 2020	0.0795	0.0925	0.0795	0.0860	465,822	+0.00(+2.38%)
Jun 05, 2020	0.0900	0.0940	0.0800	0.0840	1,129,500	-0.00(-4.55%)
Jun 04, 2020	0.0900	0.0900	0.0830	0.0880	356,968	-0.00(-0.45%)
Jun 03, 2020	0.0837	0.0889	0.0735	0.0884	1,108,675	+0.00(+0.45%)
Jun 02, 2020	0.0900	0.0900	0.0800	0.0880	816,515	+0.00(+3.53%)
Jun 01, 2020	0.0700	0.0899	0.0700	0.0850	1,037,921	+0.01(+14.25%)
May 29, 2020	0.0740	0.0772	0.0697	0.0744	1,022,600	+0.00(+1.22%)
May 28, 2020	0.0710	0.0740	0.0710	0.0735	368,708	+0.00(+1.38%)
May 27, 2020	0.0670	0.0739	0.0670	0.0725	297,996	+0.00(+3.57%)
May 26, 2020	0.0738	0.0745	0.0700	0.0700	954,057	-0.00(-5.41%)
May 22, 2020	0.0780	0.0780	0.0700	0.0740	257,700	+0.00(+0.95%)
May 21, 2020	0.0660	0.0740	0.0660	0.0733	343,076	+0.00(+1.52%)
May 20, 2020	0.0670	0.0740	0.0670	0.0722	466,853	-0.00(-1.37%)
May 19, 2020	0.0660	0.0745	0.0660	0.0732	566,203	-0.00(-0.81%)
May 18, 2020	0.0685	0.0778	0.0650	0.0738	687,249	-0.00(-3.53%)
May 15, 2020	0.0732	0.0800	0.0705	0.0765	476,100	-0.00(-0.65%)
May 14, 2020	0.0755	0.0788	0.0710	0.0770	353,069	-0.00(-1.16%)
May 13, 2020	0.0745	0.0800	0.0720	0.0779	568,564	-0.00(-0.13%)
May 12, 2020	0.0798	0.0799	0.0749	0.0780	636,323	-0.00(-0.64%)
May 11, 2020	0.0800	0.0800	0.0760	0.0785	488,633	-0.00(-1.26%)
May 08, 2020	0.0790	0.0800	0.0750	0.0795	347,200	+0.00(+0.63%)
May 07, 2020	0.0756	0.0800	0.0751	0.0790	300,188	-0.00(-1.25%)
May 06, 2020	0.0750	0.0820	0.0750	0.0800	191,462	+0.00(+0.00%)
May 05, 2020	0.0810	0.0818	0.0751	0.0800	991,531	-0.00(-1.11%)
May 04, 2020	0.0810	0.0819	0.0770	0.0809	231,199	-0.00(-1.34%)
May 01, 2020	0.0790	0.0830	0.0760	0.0820	848,500	+0.00(+2.50%)
Apr 30, 2020	0.0770	0.0849	0.0770	0.0800	670,698	-0.00(-2.91%)
Apr 29, 2020	0.0815	0.0849	0.0777	0.0824	456,987	-0.00(-1.90%)
Apr 28, 2020	0.0815	0.0862	0.0810	0.0840	158,423	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0867	0.0781	0.0840	299,268	-0.00(-0.59%)
Apr 24, 2020	0.0864	0.0864	0.0800	0.0845	533,800	-0.00(-2.09%)
Apr 23, 2020	0.0870	0.0870	0.0801	0.0863	355,065	-0.00(-0.80%)
Apr 22, 2020	0.0870	0.0870	0.0800	0.0870	429,252	+0.00(+0.69%)
Apr 21, 2020	0.0830	0.0864	0.0804	0.0864	111,275	-0.00(-0.69%)
Apr 20, 2020	0.0852	0.0900	0.0830	0.0870	834,265	-0.00(-2.03%)
Apr 17, 2020	0.0855	0.0900	0.0833	0.0888	503,100	+0.00(+0.91%)
Apr 16, 2020	0.0883	0.0900	0.0810	0.0880	290,048	-0.00(-2.22%)
Apr 15, 2020	0.0829	0.0910	0.0829	0.0900	222,782	+0.00(+0.00%)
Apr 14, 2020	0.0985	0.0985	0.0852	0.0900	330,707	+0.00(+0.00%)
Apr 13, 2020	0.0990	0.0990	0.0800	0.0900	317,411	+0.00(+2.27%)
Apr 09, 2020	0.0880	0.0900	0.0810	0.0880	321,500	+0.00(+3.53%)
Apr 08, 2020	0.0875	0.0948	0.0804	0.0850	622,819	-0.01(-8.60%)
Apr 07, 2020	0.0790	0.1000	0.0700	0.0930	1,367,605	+0.01(+17.72%)
Apr 06, 2020	0.0700	0.0800	0.0700	0.0790	370,268	+0.00(+0.25%)
Apr 03, 2020	0.0763	0.0790	0.0755	0.0788	416,900	+0.00(+3.68%)
Apr 02, 2020	0.0700	0.0788	0.0700	0.0760	387,406	+0.00(+1.06%)
Apr 01, 2020	0.0720	0.0770	0.0650	0.0752	723,576	+0.00(+4.44%)
Mar 31, 2020	0.0700	0.0798	0.0665	0.0720	1,372,111	+0.00(+7.46%)
Mar 30, 2020	0.0650	0.0685	0.0636	0.0670	115,210	-0.00(-2.19%)
Mar 27, 2020	0.0660	0.0685	0.0620	0.0685	470,500	+0.00(+2.24%)
Mar 26, 2020	0.0689	0.0698	0.0660	0.0670	800,353	-0.00(-2.76%)
Mar 25, 2020	0.0640	0.0699	0.0600	0.0689	511,853	+0.00(+7.66%)
Mar 24, 2020	0.0725	0.0725	0.0575	0.0640	1,048,395	+0.00(+6.14%)
Mar 23, 2020	0.0548	0.0620	0.0548	0.0603	297,997	+0.00(+0.84%)
Mar 20, 2020	0.0610	0.0655	0.0580	0.0598	396,100	-0.00(-3.08%)
Mar 19, 2020	0.0580	0.0750	0.0510	0.0617	1,184,921	+0.00(+6.38%)
Mar 18, 2020	0.0654	0.0662	0.0480	0.0580	1,690,616	-0.01(-10.77%)
Mar 17, 2020	0.0550	0.0650	0.0550	0.0650	2,960,879	+0.00(+3.17%)
Mar 16, 2020	0.0600	0.0695	0.0570	0.0630	865,706	+0.00(+0.00%)
Mar 13, 2020	0.0577	0.0755	0.0577	0.0630	984,200	+0.00(+5.00%)
Mar 12, 2020	0.0742	0.0742	0.0550	0.0600	1,233,526	-0.01(-18.70%)
Mar 11, 2020	0.0785	0.0785	0.0700	0.0738	556,560	-0.00(-4.16%)
Mar 10, 2020	0.0625	0.0780	0.0625	0.0770	976,705	+0.01(+11.59%)
Mar 09, 2020	0.0696	0.0700	0.0600	0.0690	1,015,748	-0.00(-6.76%)
Mar 06, 2020	0.0777	0.0800	0.0700	0.0740	1,757,400	-0.01(-7.27%)
Mar 05, 2020	0.0800	0.0841	0.0762	0.0798	987,403	-0.00(-3.97%)
Mar 04, 2020	0.0943	0.0943	0.0748	0.0831	1,448,240	-0.00(-1.66%)
Mar 03, 2020	0.0818	0.0879	0.0818	0.0845	913,764	-0.00(-1.74%)
Mar 02, 2020	0.0823	0.0870	0.0794	0.0860	570,398	+0.00(+4.88%)
Feb 28, 2020	0.0836	0.0836	0.0676	0.0820	3,209,400	-0.00(-1.80%)
Feb 27, 2020	0.0945	0.0945	0.0810	0.0835	457,362	+0.00(+0.60%)
Feb 26, 2020	0.0810	0.0872	0.0810	0.0830	856,125	-0.00(-4.82%)
Feb 25, 2020	0.0897	0.0897	0.0850	0.0872	472,339	-0.00(-2.46%)
Feb 24, 2020	0.0895	0.0895	0.0850	0.0894	238,922	+0.00(+0.00%)
Feb 21, 2020	0.0900	0.0923	0.0850	0.0894	565,300	-0.00(-3.87%)
Feb 20, 2020	0.0880	0.0940	0.0850	0.0930	591,142	+0.01(+6.29%)
Feb 19, 2020	0.0899	0.0899	0.0851	0.0875	801,511	-0.00(-0.23%)
Feb 18, 2020	0.0903	0.0945	0.0860	0.0877	772,192	-0.00(-5.19%)
Feb 14, 2020	0.0905	0.0969	0.0860	0.0925	1,404,900	-0.00(-1.60%)
Feb 13, 2020	0.0930	0.0949	0.0905	0.0940	424,310	+0.00(+1.08%)
Feb 12, 2020	0.0944	0.0995	0.0900	0.0930	1,010,842	-0.00(-4.91%)
Feb 11, 2020	0.1075	0.1075	0.0910	0.0978	2,326,369	-0.01(-6.77%)
Feb 10, 2020	0.1075	0.1075	0.1000	0.1049	1,527,461	+0.00(+3.86%)
Feb 07, 2020	0.1040	0.1097	0.1000	0.1010	2,052,900	-0.00(-2.13%)
Feb 06, 2020	0.1001	0.1100	0.1001	0.1032	490,970	+0.00(+0.68%)
Feb 05, 2020	0.1011	0.1050	0.0990	0.1025	683,191	+0.00(+0.59%)
Feb 04, 2020	0.1020	0.1028	0.0990	0.1019	865,125	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.