Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1285	0.1300	0.1200	0.1250	1,053,384	-0.00(-2.72%)
Jan 30, 2018	0.1135	0.1135	0.1135	0.1285	3,344,323	+0.02(+15.77%)
Jan 29, 2018	0.1140	0.1200	0.1100	0.1110	608,730	-0.01(-4.31%)
Jan 26, 2018	0.1150	0.1160	0.1110	0.1160	759,438	+0.00(+0.87%)
Jan 25, 2018	0.1100	0.1150	0.1060	0.1150	622,622	+0.00(+4.53%)
Jan 24, 2018	0.1080	0.1150	0.1080	0.1100	92,274	+0.00(+0.47%)
Jan 23, 2018	0.1050	0.1150	0.1050	0.1095	668,625	+0.00(+4.19%)
Jan 22, 2018	0.1140	0.1140	0.1050	0.1051	1,021,800	-0.01(-5.49%)
Jan 19, 2018	0.1190	0.1190	0.1100	0.1112	1,395,633	-0.01(-4.96%)
Jan 18, 2018	0.1245	0.1245	0.1100	0.1170	689,056	-0.00(-2.09%)
Jan 17, 2018	0.1200	0.1248	0.1130	0.1195	1,347,160	+0.00(+1.36%)
Jan 16, 2018	0.1305	0.1305	0.1150	0.1179	1,539,646	-0.01(-7.89%)
Jan 12, 2018		0.1280	0.1280	0.1280	0	-0.01(-10.43%)
Jan 11, 2018	0.1095	0.1450	0.1030	0.1429	5,355,219	+0.04(+32.93%)
Jan 10, 2018	0.1051	0.1070	0.1012	0.1075	1,765,675	+0.00(+1.42%)
Jan 09, 2018	0.1000	0.1070	0.1000	0.1060	1,024,783	+0.00(+4.13%)
Jan 08, 2018	0.0970	0.1025	0.0940	0.1018	1,229,930	+0.00(+5.06%)
Jan 05, 2018	0.0975	0.0980	0.0907	0.0969	457,051	+0.00(+2.00%)
Jan 04, 2018	0.1000	0.1010	0.0915	0.0950	796,515	-0.01(-5.71%)
Jan 03, 2018	0.1070	0.1070	0.0910	0.1008	1,524,440	-0.00(-1.71%)
Jan 02, 2018	0.0900	0.1360	0.0880	0.1025	4,923,527	+0.01(+11.46%)
Dec 29, 2017		0.0920	0.0920	0.0920	0	+0.00(+1.73%)
Dec 28, 2017	0.0820	0.0930	0.0810	0.0904	1,295,061	+0.00(+4.87%)
Dec 27, 2017	0.0905	0.0920	0.0855	0.0862	1,648,492	-0.01(-6.30%)
Dec 26, 2017	0.0930	0.0930	0.0880	0.0920	1,222,715	-0.00(-1.05%)
Dec 22, 2017	0.0920	0.0930	0.0875	0.0930	762,434	+0.00(+1.07%)
Dec 21, 2017	0.0917	0.0940	0.0880	0.0920	529,196	+0.00(+2.00%)
Dec 20, 2017	0.0900	0.0920	0.0880	0.0902	809,750	+0.00(+4.92%)
Dec 19, 2017	0.0865	0.0899	0.0830	0.0860	994,021	-0.00(-0.00%)
Dec 18, 2017	0.0900	0.0900	0.0830	0.0860	716,130	-0.00(-4.47%)
Dec 15, 2017	0.0900	0.0900	0.0851	0.0900	702,683	+0.00(+1.12%)
Dec 14, 2017	0.0851	0.0899	0.0851	0.0890	362,278	+0.00(+1.02%)
Dec 13, 2017	0.0910	0.0912	0.0831	0.0881	725,260	-0.00(-3.72%)
Dec 12, 2017	0.0900	0.0915	0.0830	0.0915	488,473	+0.00(+1.68%)
Dec 11, 2017	0.0913	0.0920	0.0876	0.0900	565,443	-0.00(-1.40%)
Dec 08, 2017	0.0900	0.0920	0.0830	0.0913	703,716	+0.00(+1.52%)
Dec 07, 2017	0.0900	0.0910	0.0870	0.0899	303,571	-0.00(-0.09%)
Dec 06, 2017	0.0900	0.0910	0.0870	0.0900	355,656	-0.00(-1.10%)
Dec 05, 2017	0.0900	0.0920	0.0900	0.0910	510,205	+0.00(+1.09%)
Dec 04, 2017		0.0920	0.0920	0.0900	575,192	-0.00(-2.17%)
Dec 01, 2017	0.0930	0.0940	0.0880	0.0920	534,231	-0.00(-1.08%)
Nov 30, 2017	0.0915	0.0950	0.0850	0.0930	681,572	-0.00(-2.07%)
Nov 29, 2017	0.0980	0.1040	0.0851	0.0950	784,891	-0.01(-5.04%)
Nov 28, 2017	0.0830	0.1099	0.0830	0.1000	2,525,926	+0.02(+20.48%)
Nov 27, 2017	0.0770	0.0852	0.0770	0.0830	821,780	+0.00(+0.00%)
Nov 24, 2017	0.0795	0.0830	0.0790	0.0830	382,495	+0.00(+2.72%)
Nov 22, 2017	0.0781	0.0810	0.0781	0.0808	669,975	+0.00(+3.46%)
Nov 21, 2017	0.0780	0.0815	0.0780	0.0781	419,363	+0.00(+0.13%)
Nov 20, 2017	0.0800	0.0810	0.0780	0.0780	575,402	-0.00(-1.64%)
Nov 17, 2017	0.0790	0.0800	0.0779	0.0793	532,444	+0.00(+2.32%)
Nov 16, 2017	0.0786	0.0800	0.0772	0.0775	424,839	+0.00(+0.26%)
Nov 15, 2017	0.0771	0.0800	0.0771	0.0773	467,053	-0.00(-3.38%)
Nov 14, 2017	0.0800	0.0819	0.0755	0.0800	733,041	+0.00(+1.27%)
Nov 13, 2017	0.0800	0.0820	0.0750	0.0790	781,122	+0.00(+3.00%)
Nov 10, 2017	0.0800	0.0800	0.0700	0.0767	1,164,940	-0.00(-4.12%)
Nov 09, 2017	0.0780	0.0800	0.0730	0.0800	666,550	+0.00(+2.56%)
Nov 08, 2017	0.0805	0.0805	0.0755	0.0780	856,531	+0.00(+0.65%)
Nov 07, 2017	0.0810	0.0825	0.0760	0.0775	446,651	-0.00(-5.49%)
Nov 06, 2017	0.0760	0.0830	0.0760	0.0820	573,341	+0.00(+2.50%)
Nov 03, 2017	0.0800	0.0820	0.0800	0.0800	425,400	-0.00(-1.23%)
Nov 02, 2017	0.0803	0.0810	0.0770	0.0810	675,045	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.