Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0400	0.0409	0.0367	0.0395	434,223	-0.00(-5.05%)
Jan 28, 2022	0.0356	0.0417	0.0356	0.0416	96,869	+0.00(+5.32%)
Jan 27, 2022	0.0423	0.0424	0.0395	0.0395	119,709	-0.00(-1.25%)
Jan 26, 2022	0.0406	0.0420	0.0390	0.0400	296,003	+0.00(+0.50%)
Jan 25, 2022	0.0396	0.0406	0.0390	0.0398	107,511	-0.00(-0.25%)
Jan 24, 2022	0.0330	0.0406	0.0330	0.0399	194,545	+0.00(+0.00%)
Jan 21, 2022	0.0410	0.0410	0.0340	0.0399	1,004,310	-0.00(-1.72%)
Jan 20, 2022	0.0377	0.0406	0.0371	0.0406	197,362	-0.00(-0.98%)
Jan 19, 2022	0.0370	0.0429	0.0361	0.0410	587,111	-0.00(-5.31%)
Jan 18, 2022	0.0440	0.0450	0.0361	0.0433	519,053	-0.00(-3.78%)
Jan 14, 2022				0.0450	0	+0.00(+0.00%)
Jan 13, 2022	0.0442	0.0476	0.0442	0.0450	626,301	-0.00(-2.17%)
Jan 12, 2022	0.0467	0.0480	0.0442	0.0460	490,918	-0.00(-3.97%)
Jan 11, 2022	0.0500	0.0500	0.0442	0.0479	495,527	+0.00(+0.42%)
Jan 10, 2022	0.0440	0.0480	0.0415	0.0477	1,487,567	+0.01(+13.57%)
Jan 07, 2022	0.0403	0.0422	0.0402	0.0420	273,094	+0.00(+4.48%)
Jan 06, 2022	0.0400	0.0415	0.0390	0.0402	505,639	+0.00(+4.69%)
Jan 05, 2022	0.0400	0.0400	0.0360	0.0384	436,317	+0.00(+0.00%)
Jan 04, 2022	0.0340	0.0401	0.0340	0.0384	1,496,982	+0.00(+12.61%)
Jan 03, 2022	0.0320	0.0345	0.0320	0.0341	470,824	+0.00(+3.02%)
Dec 31, 2021	0.0311	0.0339	0.0310	0.0331	1,067,560	-0.00(-4.06%)
Dec 30, 2021	0.0325	0.0360	0.0310	0.0345	1,992,162	-0.00(-2.82%)
Dec 29, 2021	0.0354	0.0355	0.0330	0.0355	608,261	+0.00(+0.00%)
Dec 28, 2021	0.0326	0.0383	0.0321	0.0355	799,284	-0.00(-1.39%)
Dec 27, 2021	0.0399	0.0400	0.0308	0.0360	2,500,215	+0.00(+2.86%)
Dec 23, 2021	0.0300	0.0375	0.0300	0.0350	1,534,261	+0.00(+11.46%)
Dec 22, 2021	0.0315	0.0349	0.0314	0.0314	1,161,132	-0.00(-7.37%)
Dec 21, 2021	0.0321	0.0340	0.0310	0.0339	790,691	-0.00(-1.17%)
Dec 20, 2021	0.0321	0.0376	0.0311	0.0343	552,863	-0.00(-7.30%)
Dec 17, 2021	0.0347	0.0370	0.0332	0.0370	625,825	+0.00(+6.63%)
Dec 16, 2021	0.0350	0.0360	0.0328	0.0347	554,985	-0.00(-6.22%)
Dec 15, 2021	0.0370	0.0370	0.0322	0.0370	308,524	+0.00(+0.00%)
Dec 14, 2021	0.0340	0.0376	0.0300	0.0370	1,111,599	+0.00(+7.25%)
Dec 13, 2021	0.0350	0.0364	0.0312	0.0345	678,590	-0.00(-5.99%)
Dec 10, 2021	0.0360	0.0390	0.0324	0.0367	1,032,314	-0.00(-3.42%)
Dec 09, 2021	0.0360	0.0390	0.0359	0.0380	1,010,125	+0.00(+7.04%)
Dec 08, 2021	0.0310	0.0359	0.0305	0.0355	1,261,272	+0.00(+15.26%)
Dec 07, 2021	0.0320	0.0320	0.0280	0.0308	632,743	+0.00(+6.21%)
Dec 06, 2021	0.0328	0.0328	0.0230	0.0290	2,330,908	-0.00(-5.23%)
Dec 03, 2021	0.0340	0.0340	0.0290	0.0306	2,789,600	-0.00(-10.00%)
Dec 02, 2021	0.0312	0.0368	0.0312	0.0340	1,027,744	+0.00(+2.72%)
Dec 01, 2021	0.0361	0.0361	0.0331	0.0331	811,002	-0.00(-7.80%)
Nov 30, 2021	0.0350	0.0400	0.0344	0.0359	477,032	+0.00(+2.57%)
Nov 29, 2021	0.0325	0.0367	0.0301	0.0350	2,548,306	+0.00(+7.03%)
Nov 26, 2021	0.0360	0.0360	0.0307	0.0327	1,496,536	-0.00(-9.17%)
Nov 24, 2021	0.0344	0.0362	0.0326	0.0360	528,318	+0.00(+0.00%)
Nov 23, 2021	0.0366	0.0400	0.0332	0.0360	444,481	-0.00(-1.64%)
Nov 22, 2021	0.0358	0.0368	0.0330	0.0366	1,257,509	+0.00(+4.57%)
Nov 19, 2021	0.0372	0.0375	0.0330	0.0350	1,894,471	-0.00(-9.09%)
Nov 18, 2021	0.0378	0.0385	0.0383	0.0385	1,486,655	-0.00(-3.27%)
Nov 17, 2021	0.0380	0.0398	0.0360	0.0398	733,144	+0.00(+4.74%)
Nov 16, 2021	0.0375	0.0420	0.0360	0.0380	1,476,414	-0.00(-0.52%)
Nov 15, 2021	0.0381	0.0400	0.0370	0.0382	495,712	-0.00(-2.30%)
Nov 12, 2021	0.0418	0.0418	0.0380	0.0391	458,561	-0.00(-6.46%)
Nov 11, 2021	0.0401	0.0418	0.0391	0.0418	311,221	+0.00(+6.09%)
Nov 09, 2021	0.0400	0.0420	0.0390	0.0394	464,138	+0.00(+1.29%)
Nov 08, 2021	0.0361	0.0400	0.0361	0.0389	925,723	+0.00(+4.01%)
Nov 05, 2021	0.0400	0.0400	0.0361	0.0374	675,352	-0.00(-5.79%)
Nov 04, 2021	0.0357	0.0400	0.0357	0.0397	678,932	+0.00(+2.58%)
Nov 03, 2021	0.0357	0.0390	0.0357	0.0387	220,830	+0.00(+1.31%)
Nov 02, 2021	0.0356	0.0400	0.0356	0.0382	1,263,557	+0.00(+0.53%)
Nov 01, 2021	0.0371	0.0386	0.0353	0.0380	662,497	-0.00(-1.55%)
Oct 29, 2021	0.0380	0.0390	0.0350	0.0386	797,952	-0.00(-1.03%)
Oct 28, 2021	0.0388	0.0398	0.0350	0.0390	3,475,616	+0.00(+0.00%)
Oct 27, 2021	0.0391	0.0400	0.0375	0.0390	489,563	-0.00(-2.50%)
Oct 26, 2021	0.0379			0.0400	578,155	+0.00(+5.82%)
Oct 25, 2021	0.0376	0.0390	0.0375	0.0378	440,313	-0.00(-3.57%)
Oct 22, 2021	0.0359	0.0400	0.0359	0.0392	441,453	-0.00(-2.00%)
Oct 21, 2021	0.0370	0.0400	0.0356	0.0400	332,537	+0.00(+0.76%)
Oct 20, 2021	0.0401	0.0410	0.0357	0.0397	596,068	+0.00(+0.25%)
Oct 19, 2021	0.0380	0.0400	0.0350	0.0396	680,959	+0.00(+1.54%)
Oct 18, 2021	0.0371	0.0400	0.0371	0.0390	488,008	-0.00(-2.50%)
Oct 15, 2021	0.0350	0.0414	0.0350	0.0400	335,880	+0.00(+0.00%)
Oct 14, 2021	0.0400	0.0430	0.0360	0.0400	880,777	-0.00(-6.98%)
Oct 13, 2021	0.0403	0.0430	0.0361	0.0430	427,578	+0.00(+5.91%)
Oct 12, 2021	0.0463	0.0463	0.0381	0.0406	679,304	-0.00(-5.36%)
Oct 11, 2021	0.0457	0.0457	0.0390	0.0429	84,030	+0.00(+0.94%)
Oct 08, 2021	0.0395	0.0425	0.0390	0.0425	451,671	-0.00(-0.23%)
Oct 07, 2021	0.0464	0.0464	0.0381	0.0426	556,600	-0.00(-7.19%)
Oct 06, 2021	0.0407	0.0459	0.0350	0.0459	4,232,587	+0.01(+13.90%)
Oct 05, 2021	0.0410	0.0410	0.0400	0.0403	2,323,179	-0.00(-2.89%)
Oct 04, 2021	0.0450	0.0455	0.0406	0.0415	418,764	-0.00(-7.78%)
Oct 01, 2021	0.0440	0.0450	0.0424	0.0450	170,558	+0.00(+4.65%)
Sep 30, 2021	0.0405	0.0450	0.0405	0.0430	171,601	+0.00(+0.47%)
Sep 29, 2021	0.0430	0.0444	0.0403	0.0428	262,401	-0.00(-1.61%)
Sep 28, 2021	0.0410	0.0435	0.0410	0.0435	272,369	-0.00(-2.90%)
Sep 27, 2021	0.0459	0.0459	0.0401	0.0448	176,678	-0.00(-1.10%)
Sep 24, 2021	0.0425	0.0485	0.0400	0.0453	4,088,451	+0.00(+10.49%)
Sep 23, 2021	0.0440	0.0459	0.0410	0.0410	3,427,567	-0.00(-7.03%)
Sep 22, 2021	0.0454	0.0460	0.0435	0.0441	198,312	-0.00(-2.22%)
Sep 21, 2021	0.0455	0.0455	0.0435	0.0451	157,638	+0.00(+0.22%)
Sep 20, 2021	0.0450	0.0460	0.0438	0.0450	603,337	-0.00(-4.26%)
Sep 17, 2021	0.0445	0.0471	0.0435	0.0470	86,339	+0.00(+5.15%)
Sep 16, 2021	0.0460	0.0471	0.0446	0.0447	1,306,758	-0.00(-4.89%)
Sep 15, 2021	0.0465	0.0471	0.0450	0.0470	663,979	+0.00(+1.29%)
Sep 14, 2021	0.0461	0.0471	0.0450	0.0464	113,030	+0.00(+0.65%)
Sep 13, 2021	0.0451	0.0485	0.0451	0.0461	670,793	-0.00(-3.15%)
Sep 10, 2021	0.0425	0.0489	0.0425	0.0476	947,787	+0.00(+7.21%)
Sep 09, 2021	0.0437	0.0444	0.0415	0.0444	545,190	+0.00(+0.23%)
Sep 08, 2021	0.0441	0.0449	0.0430	0.0443	104,766	-0.00(-1.56%)
Sep 07, 2021	0.0448	0.0467	0.0445	0.0450	102,243	-0.00(-1.96%)
Sep 03, 2021	0.0450	0.0473	0.0448	0.0459	422,737	-0.00(-2.13%)
Sep 02, 2021	0.0478	0.0478	0.0444	0.0469	240,186	+0.00(+1.74%)
Sep 01, 2021	0.0436	0.0473	0.0430	0.0461	486,709	-0.00(-2.54%)
Aug 31, 2021	0.0460	0.0488	0.0433	0.0473	948,767	+0.00(+3.96%)
Aug 30, 2021	0.0440	0.0465	0.0440	0.0455	969,903	-0.00(-0.22%)
Aug 27, 2021	0.0451	0.0469	0.0428	0.0456	590,292	+0.00(+0.22%)
Aug 26, 2021	0.0456	0.0476	0.0450	0.0455	155,722	-0.00(-1.09%)
Aug 25, 2021	0.0450	0.0488	0.0431	0.0460	1,027,082	-0.00(-3.97%)
Aug 24, 2021	0.0450	0.0479	0.0446	0.0479	323,743	-0.00(-0.21%)
Aug 23, 2021	0.0489	0.0489	0.0440	0.0480	752,411	+0.00(+2.13%)
Aug 20, 2021	0.0500	0.0510	0.0444	0.0470	256,565	-0.00(-1.67%)
Aug 19, 2021	0.0432	0.0500	0.0400	0.0478	1,756,955	-0.00(-2.25%)
Aug 18, 2021	0.0460	0.0460	0.0440	0.0489	374,599	-0.00(-0.20%)
Aug 17, 2021	0.0452	0.0515	0.0451	0.0490	1,529,355	-0.00(-2.00%)
Aug 16, 2021	0.0436	0.0550	0.0436	0.0500	1,416,501	+0.00(+9.41%)
Aug 13, 2021	0.0450	0.0457	0.0421	0.0457	731,817	+0.00(+4.34%)
Aug 12, 2021	0.0420	0.0458	0.0411	0.0438	481,356	+0.00(+7.88%)
Aug 11, 2021	0.0401	0.0480	0.0401	0.0406	1,327,211	-0.00(-3.33%)
Aug 10, 2021	0.0420	0.0458	0.0400	0.0420	1,748,233	-0.00(-6.46%)
Aug 09, 2021	0.0425	0.0459	0.0420	0.0449	1,249,700	+0.00(+2.28%)
Aug 06, 2021	0.0448	0.0457	0.0425	0.0439	796,962	-0.00(-1.57%)
Aug 05, 2021	0.0447	0.0469	0.0425	0.0446	456,385	-0.00(-4.90%)
Aug 04, 2021	0.0463	0.0469	0.0448	0.0469	309,156	+0.00(+0.00%)
Aug 03, 2021	0.0460	0.0479	0.0448	0.0469	416,470	-0.00(-1.47%)
Aug 02, 2021	0.0450	0.0476	0.0448	0.0476	500,000	-0.00(-0.63%)
Jul 30, 2021	0.0426	0.0479	0.0426	0.0479	421,957	-0.00(-0.42%)
Jul 29, 2021	0.0500	0.0500	0.0443	0.0481	563,341	-0.00(-3.80%)
Jul 28, 2021	0.0470	0.0500	0.0470	0.0500	286,844	+0.00(+1.01%)
Jul 27, 2021	0.0418	0.0495	0.0418	0.0495	975,956	+0.00(+2.06%)
Jul 26, 2021	0.0500	0.0500	0.0427	0.0485	422,171	+0.00(+4.30%)
Jul 23, 2021	0.0480	0.0500	0.0465	0.0465	373,387	-0.00(-2.72%)
Jul 22, 2021	0.0441	0.0478	0.0441	0.0478	202,086	+0.00(+2.14%)
Jul 21, 2021	0.0465	0.0480	0.0443	0.0468	1,236,825	-0.00(-1.89%)
Jul 20, 2021	0.0486	0.0486	0.0465	0.0477	114,312	-0.00(-1.65%)
Jul 19, 2021	0.0496	0.0496	0.0461	0.0485	404,379	-0.00(-1.42%)
Jul 16, 2021	0.0441	0.0500	0.0441	0.0492	243,864	+0.00(+1.86%)
Jul 15, 2021	0.0483	0.0489	0.0470	0.0483	60,076	-0.00(-0.41%)
Jul 14, 2021	0.0480	0.0500	0.0480	0.0485	507,248	-0.00(-1.62%)
Jul 13, 2021	0.0470	0.0500	0.0470	0.0493	474,605	-0.00(-1.40%)
Jul 12, 2021	0.0515	0.0515	0.0480	0.0500	405,925	+0.00(+4.17%)
Jul 09, 2021	0.0490	0.0500	0.0450	0.0480	1,546,925	-0.00(-2.24%)
Jul 08, 2021	0.0500	0.0500	0.0455	0.0491	851,284	-0.00(-3.54%)
Jul 07, 2021	0.0510	0.0513	0.0490	0.0509	606,750	+0.00(+0.39%)
Jul 06, 2021	0.0487	0.0530	0.0460	0.0507	2,048,123	+0.00(+2.84%)
Jul 02, 2021	0.0533	0.0533	0.0485	0.0493	319,254	-0.00(-2.76%)
Jul 01, 2021	0.0510	0.0510	0.0480	0.0507	1,544,102	+0.00(+1.40%)
Jun 30, 2021	0.0476	0.0505	0.0476	0.0500	1,980,593	+0.00(+0.60%)
Jun 29, 2021	0.0509	0.0510	0.0475	0.0497	3,070,955	-0.00(-2.17%)
Jun 28, 2021	0.0510	0.0510	0.0495	0.0508	1,267,018	+0.00(+0.40%)
Jun 25, 2021	0.0510	0.0519	0.0501	0.0506	575,715	-0.00(-2.13%)
Jun 24, 2021	0.0520	0.0520	0.0510	0.0517	205,918	+0.00(+1.37%)
Jun 23, 2021	0.0500	0.0531	0.0500	0.0510	450,926	+0.00(+0.99%)
Jun 22, 2021	0.0497	0.0520	0.0497	0.0505	1,045,786	-0.00(-0.98%)
Jun 21, 2021	0.0501	0.0510	0.0500	0.0510	1,886,478	+0.00(+0.00%)
Jun 18, 2021	0.0511	0.0520	0.0501	0.0510	570,045	+0.00(+0.79%)
Jun 17, 2021	0.0514	0.0520	0.0501	0.0506	918,095	-0.00(-1.75%)
Jun 16, 2021	0.0550	0.0550	0.0498	0.0515	3,266,786	-0.00(-6.02%)
Jun 15, 2021	0.0575	0.0600	0.0499	0.0548	3,690,709	-0.00(-3.52%)
Jun 14, 2021	0.0581	0.0599	0.0555	0.0568	2,232,192	-0.00(-1.90%)
Jun 11, 2021	0.0582	0.0590	0.0570	0.0579	677,738	-0.00(-1.36%)
Jun 10, 2021	0.0597	0.0597	0.0571	0.0587	646,989	-0.00(-1.18%)
Jun 09, 2021	0.0575	0.0594	0.0570	0.0594	1,232,943	+0.00(+2.59%)
Jun 08, 2021	0.0568	0.0579	0.0551	0.0579	337,310	+0.00(+2.30%)
Jun 07, 2021	0.0545	0.0590	0.0541	0.0566	184,111	-0.00(-3.74%)
Jun 04, 2021	0.0590	0.0592	0.0548	0.0588	338,821	-0.00(-0.34%)
Jun 03, 2021	0.0540	0.0590	0.0534	0.0590	804,021	+0.00(+7.86%)
Jun 02, 2021	0.0568	0.0570	0.0540	0.0547	877,330	-0.00(-3.87%)
Jun 01, 2021	0.0580	0.0587	0.0552	0.0569	388,681	+0.00(+0.71%)
May 28, 2021	0.0550	0.0580	0.0548	0.0565	374,219	-0.00(-0.70%)
May 27, 2021	0.0541	0.0579	0.0541	0.0569	822,453	+0.00(+2.52%)
May 26, 2021	0.0560	0.0579	0.0541	0.0555	500,602	-0.00(-1.77%)
May 25, 2021	0.0540	0.0579	0.0540	0.0565	472,574	+0.00(+2.54%)
May 24, 2021	0.0546	0.0573	0.0521	0.0551	411,899	-0.00(-3.84%)
May 21, 2021	0.0580	0.0580	0.0540	0.0573	251,911	-0.00(-0.52%)
May 20, 2021	0.0590	0.0600	0.0540	0.0576	450,900	+0.00(+2.13%)
May 19, 2021	0.0600	0.0600	0.0550	0.0564	175,003	-0.00(-2.42%)
May 18, 2021	0.0523	0.0600	0.0523	0.0578	139,058	+0.00(+2.85%)
May 17, 2021	0.0575	0.0600	0.0531	0.0562	911,493	-0.00(-0.18%)
May 14, 2021	0.0578	0.0603	0.0551	0.0563	966,150	-0.00(-2.93%)
May 13, 2021	0.0614	0.0614	0.0527	0.0580	992,350	+0.00(+0.17%)
May 12, 2021	0.0565	0.0588	0.0550	0.0579	433,771	+0.00(+1.05%)
May 11, 2021	0.0571	0.0590	0.0527	0.0573	210,150	-0.00(-1.21%)
May 10, 2021	0.0580	0.0628	0.0550	0.0580	1,612,098	-0.00(-4.92%)
May 07, 2021	0.0585	0.0610	0.0580	0.0610	1,052,868	+0.00(+2.01%)
May 06, 2021	0.0600	0.0600	0.0561	0.0598	993,055	+0.00(+0.00%)
May 05, 2021	0.0600	0.0600	0.0553	0.0598	1,056,545	+0.00(+7.75%)
May 04, 2021	0.0573	0.0600	0.0509	0.0555	2,561,535	-0.00(-1.77%)
May 03, 2021	0.0532	0.0569	0.0500	0.0565	1,060,189	+0.00(+0.89%)
Apr 30, 2021	0.0542	0.0560	0.0532	0.0560	239,200	+0.00(+2.94%)
Apr 29, 2021	0.0547	0.0579	0.0540	0.0544	264,701	-0.00(-4.39%)
Apr 28, 2021	0.0566	0.0590	0.0547	0.0569	467,453	-0.00(-0.18%)
Apr 27, 2021	0.0564	0.0580	0.0540	0.0570	351,056	-0.00(-1.72%)
Apr 26, 2021	0.0560	0.0580	0.0530	0.0580	1,188,309	+0.00(+3.57%)
Apr 23, 2021	0.0520	0.0560	0.0520	0.0560	328,300	+0.00(+5.86%)
Apr 22, 2021	0.0503	0.0530	0.0500	0.0529	738,733	+0.00(+3.52%)
Apr 21, 2021	0.0520	0.0570	0.0511	0.0511	848,109	-0.00(-1.73%)
Apr 20, 2021	0.0528	0.0545	0.0501	0.0520	1,304,559	-0.00(-1.89%)
Apr 19, 2021	0.0545	0.0560	0.0510	0.0530	1,063,229	-0.00(-5.36%)
Apr 16, 2021	0.0569	0.0569	0.0521	0.0560	474,200	-0.00(-1.06%)
Apr 15, 2021	0.0532	0.0569	0.0521	0.0566	309,541	+0.00(+0.00%)
Apr 14, 2021	0.0555	0.0580	0.0540	0.0566	257,611	-0.00(-0.70%)
Apr 13, 2021	0.0565	0.0580	0.0537	0.0570	1,141,747	-0.00(-1.72%)
Apr 12, 2021	0.0586	0.0590	0.0550	0.0580	863,237	-0.00(-1.69%)
Apr 09, 2021	0.0567	0.0599	0.0560	0.0590	1,229,800	+0.00(+3.51%)
Apr 08, 2021	0.0580	0.0580	0.0555	0.0570	317,648	+0.00(+0.00%)
Apr 07, 2021	0.0559	0.0590	0.0550	0.0570	485,332	-0.00(-0.52%)
Apr 06, 2021	0.0610	0.0610	0.0561	0.0573	285,358	+0.00(+0.00%)
Apr 05, 2021	0.0570	0.0590	0.0560	0.0573	358,601	-0.00(-2.88%)
Apr 01, 2021	0.0609	0.0609	0.0510	0.0590	647,000	-0.00(-3.28%)
Mar 31, 2021	0.0578	0.0610	0.0569	0.0610	357,238	+0.00(+5.17%)
Mar 30, 2021	0.0558	0.0580	0.0531	0.0580	556,127	+0.00(+3.94%)
Mar 29, 2021	0.0578	0.0588	0.0520	0.0558	1,305,753	-0.00(-2.96%)
Mar 26, 2021	0.0575	0.0610	0.0560	0.0575	957,300	+0.00(+0.88%)
Mar 25, 2021	0.0586	0.0587	0.0560	0.0570	936,730	-0.00(-0.87%)
Mar 24, 2021	0.0586	0.0597	0.0563	0.0575	446,856	-0.00(-2.21%)
Mar 23, 2021	0.0581	0.0599	0.0565	0.0588	909,536	+0.00(+1.38%)
Mar 22, 2021	0.0620	0.0620	0.0563	0.0580	449,176	+0.00(+0.87%)
Mar 19, 2021	0.0610	0.0610	0.0570	0.0575	339,100	+0.00(+0.00%)
Mar 18, 2021	0.0590	0.0600	0.0573	0.0575	787,911	-0.00(-2.54%)
Mar 17, 2021	0.0595	0.0600	0.0573	0.0590	295,247	-0.00(-1.01%)
Mar 16, 2021	0.0620	0.0620	0.0585	0.0596	591,623	-0.00(-0.67%)
Mar 15, 2021	0.0600	0.0620	0.0575	0.0600	765,915	-0.00(-1.64%)
Mar 12, 2021	0.0610	0.0620	0.0590	0.0610	1,085,800	+0.00(+0.00%)
Mar 11, 2021	0.0610	0.0620	0.0595	0.0610	626,764	+0.00(+1.67%)
Mar 10, 2021	0.0600	0.0606	0.0590	0.0600	463,470	+0.00(+4.71%)
Mar 09, 2021	0.0575	0.0600	0.0563	0.0573	838,349	-0.00(-2.72%)
Mar 08, 2021	0.0600	0.0619	0.0575	0.0589	424,763	+0.00(+0.51%)
Mar 05, 2021	0.0560	0.0600	0.0521	0.0586	2,678,600	+0.00(+2.45%)
Mar 04, 2021	0.0581	0.0610	0.0550	0.0572	1,545,737	-0.00(-1.38%)
Mar 03, 2021	0.0621	0.0640	0.0580	0.0580	904,499	-0.00(-3.49%)
Mar 02, 2021	0.0630	0.0640	0.0600	0.0601	283,916	+0.00(+0.17%)
Mar 01, 2021	0.0615	0.0640	0.0600	0.0600	932,658	-0.00(-4.76%)
Feb 26, 2021	0.0600	0.0640	0.0600	0.0630	732,800	+0.00(+1.78%)
Feb 25, 2021	0.0610	0.0650	0.0594	0.0619	1,830,597	-0.00(-3.28%)
Feb 24, 2021	0.0630	0.0640	0.0605	0.0640	795,422	+0.00(+0.31%)
Feb 23, 2021	0.0670	0.0670	0.0610	0.0638	1,826,511	-0.00(-4.78%)
Feb 22, 2021	0.0721	0.0721	0.0625	0.0670	987,522	-0.00(-1.33%)
Feb 19, 2021	0.0644	0.0680	0.0620	0.0679	2,546,600	+0.01(+8.99%)
Feb 18, 2021	0.0670	0.0670	0.0580	0.0623	2,742,437	-0.00(-2.66%)
Feb 17, 2021	0.0780	0.0780	0.0560	0.0640	8,048,362	-0.02(-20.00%)
Feb 16, 2021	0.0810	0.0875	0.0753	0.0800	3,729,326	-0.00(-3.61%)
Feb 12, 2021	0.0793	0.0850	0.0780	0.0830	5,093,800	+0.00(+4.80%)
Feb 11, 2021	0.0825	0.0825	0.0748	0.0792	5,396,820	+0.00(+5.88%)
Feb 10, 2021	0.0700	0.0750	0.0694	0.0748	4,432,669	+0.01(+7.78%)
Feb 09, 2021	0.0590	0.0699	0.0590	0.0694	1,248,636	+0.00(+4.99%)
Feb 08, 2021	0.0685	0.0710	0.0630	0.0661	2,355,889	-0.00(-3.50%)
Feb 05, 2021	0.0695	0.0705	0.0610	0.0685	1,563,300	+0.00(+1.18%)
Feb 04, 2021	0.0680	0.0725	0.0550	0.0677	2,552,299	-0.00(-1.60%)
Feb 03, 2021	0.0680	0.0700	0.0576	0.0688	1,512,599	+0.01(+9.21%)
Feb 02, 2021	0.0618	0.0650	0.0575	0.0630	1,302,583	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.