Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0400 | 0.0409 | 0.0367 | 0.0395 | 434,223 | -0.00(-5.05%) |
Jan 28, 2022 | 0.0356 | 0.0417 | 0.0356 | 0.0416 | 96,869 | +0.00(+5.32%) |
Jan 27, 2022 | 0.0423 | 0.0424 | 0.0395 | 0.0395 | 119,709 | -0.00(-1.25%) |
Jan 26, 2022 | 0.0406 | 0.0420 | 0.0390 | 0.0400 | 296,003 | +0.00(+0.50%) |
Jan 25, 2022 | 0.0396 | 0.0406 | 0.0390 | 0.0398 | 107,511 | -0.00(-0.25%) |
Jan 24, 2022 | 0.0330 | 0.0406 | 0.0330 | 0.0399 | 194,545 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0410 | 0.0410 | 0.0340 | 0.0399 | 1,004,310 | -0.00(-1.72%) |
Jan 20, 2022 | 0.0377 | 0.0406 | 0.0371 | 0.0406 | 197,362 | -0.00(-0.98%) |
Jan 19, 2022 | 0.0370 | 0.0429 | 0.0361 | 0.0410 | 587,111 | -0.00(-5.31%) |
Jan 18, 2022 | 0.0440 | 0.0450 | 0.0361 | 0.0433 | 519,053 | -0.00(-3.78%) |
Jan 14, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0442 | 0.0476 | 0.0442 | 0.0450 | 626,301 | -0.00(-2.17%) |
Jan 12, 2022 | 0.0467 | 0.0480 | 0.0442 | 0.0460 | 490,918 | -0.00(-3.97%) |
Jan 11, 2022 | 0.0500 | 0.0500 | 0.0442 | 0.0479 | 495,527 | +0.00(+0.42%) |
Jan 10, 2022 | 0.0440 | 0.0480 | 0.0415 | 0.0477 | 1,487,567 | +0.01(+13.57%) |
Jan 07, 2022 | 0.0403 | 0.0422 | 0.0402 | 0.0420 | 273,094 | +0.00(+4.48%) |
Jan 06, 2022 | 0.0400 | 0.0415 | 0.0390 | 0.0402 | 505,639 | +0.00(+4.69%) |
Jan 05, 2022 | 0.0400 | 0.0400 | 0.0360 | 0.0384 | 436,317 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0340 | 0.0401 | 0.0340 | 0.0384 | 1,496,982 | +0.00(+12.61%) |
Jan 03, 2022 | 0.0320 | 0.0345 | 0.0320 | 0.0341 | 470,824 | +0.00(+3.02%) |
Dec 31, 2021 | 0.0311 | 0.0339 | 0.0310 | 0.0331 | 1,067,560 | -0.00(-4.06%) |
Dec 30, 2021 | 0.0325 | 0.0360 | 0.0310 | 0.0345 | 1,992,162 | -0.00(-2.82%) |
Dec 29, 2021 | 0.0354 | 0.0355 | 0.0330 | 0.0355 | 608,261 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0326 | 0.0383 | 0.0321 | 0.0355 | 799,284 | -0.00(-1.39%) |
Dec 27, 2021 | 0.0399 | 0.0400 | 0.0308 | 0.0360 | 2,500,215 | +0.00(+2.86%) |
Dec 23, 2021 | 0.0300 | 0.0375 | 0.0300 | 0.0350 | 1,534,261 | +0.00(+11.46%) |
Dec 22, 2021 | 0.0315 | 0.0349 | 0.0314 | 0.0314 | 1,161,132 | -0.00(-7.37%) |
Dec 21, 2021 | 0.0321 | 0.0340 | 0.0310 | 0.0339 | 790,691 | -0.00(-1.17%) |
Dec 20, 2021 | 0.0321 | 0.0376 | 0.0311 | 0.0343 | 552,863 | -0.00(-7.30%) |
Dec 17, 2021 | 0.0347 | 0.0370 | 0.0332 | 0.0370 | 625,825 | +0.00(+6.63%) |
Dec 16, 2021 | 0.0350 | 0.0360 | 0.0328 | 0.0347 | 554,985 | -0.00(-6.22%) |
Dec 15, 2021 | 0.0370 | 0.0370 | 0.0322 | 0.0370 | 308,524 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0340 | 0.0376 | 0.0300 | 0.0370 | 1,111,599 | +0.00(+7.25%) |
Dec 13, 2021 | 0.0350 | 0.0364 | 0.0312 | 0.0345 | 678,590 | -0.00(-5.99%) |
Dec 10, 2021 | 0.0360 | 0.0390 | 0.0324 | 0.0367 | 1,032,314 | -0.00(-3.42%) |
Dec 09, 2021 | 0.0360 | 0.0390 | 0.0359 | 0.0380 | 1,010,125 | +0.00(+7.04%) |
Dec 08, 2021 | 0.0310 | 0.0359 | 0.0305 | 0.0355 | 1,261,272 | +0.00(+15.26%) |
Dec 07, 2021 | 0.0320 | 0.0320 | 0.0280 | 0.0308 | 632,743 | +0.00(+6.21%) |
Dec 06, 2021 | 0.0328 | 0.0328 | 0.0230 | 0.0290 | 2,330,908 | -0.00(-5.23%) |
Dec 03, 2021 | 0.0340 | 0.0340 | 0.0290 | 0.0306 | 2,789,600 | -0.00(-10.00%) |
Dec 02, 2021 | 0.0312 | 0.0368 | 0.0312 | 0.0340 | 1,027,744 | +0.00(+2.72%) |
Dec 01, 2021 | 0.0361 | 0.0361 | 0.0331 | 0.0331 | 811,002 | -0.00(-7.80%) |
Nov 30, 2021 | 0.0350 | 0.0400 | 0.0344 | 0.0359 | 477,032 | +0.00(+2.57%) |
Nov 29, 2021 | 0.0325 | 0.0367 | 0.0301 | 0.0350 | 2,548,306 | +0.00(+7.03%) |
Nov 26, 2021 | 0.0360 | 0.0360 | 0.0307 | 0.0327 | 1,496,536 | -0.00(-9.17%) |
Nov 24, 2021 | 0.0344 | 0.0362 | 0.0326 | 0.0360 | 528,318 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0366 | 0.0400 | 0.0332 | 0.0360 | 444,481 | -0.00(-1.64%) |
Nov 22, 2021 | 0.0358 | 0.0368 | 0.0330 | 0.0366 | 1,257,509 | +0.00(+4.57%) |
Nov 19, 2021 | 0.0372 | 0.0375 | 0.0330 | 0.0350 | 1,894,471 | -0.00(-9.09%) |
Nov 18, 2021 | 0.0378 | 0.0385 | 0.0383 | 0.0385 | 1,486,655 | -0.00(-3.27%) |
Nov 17, 2021 | 0.0380 | 0.0398 | 0.0360 | 0.0398 | 733,144 | +0.00(+4.74%) |
Nov 16, 2021 | 0.0375 | 0.0420 | 0.0360 | 0.0380 | 1,476,414 | -0.00(-0.52%) |
Nov 15, 2021 | 0.0381 | 0.0400 | 0.0370 | 0.0382 | 495,712 | -0.00(-2.30%) |
Nov 12, 2021 | 0.0418 | 0.0418 | 0.0380 | 0.0391 | 458,561 | -0.00(-6.46%) |
Nov 11, 2021 | 0.0401 | 0.0418 | 0.0391 | 0.0418 | 311,221 | +0.00(+6.09%) |
Nov 09, 2021 | 0.0400 | 0.0420 | 0.0390 | 0.0394 | 464,138 | +0.00(+1.29%) |
Nov 08, 2021 | 0.0361 | 0.0400 | 0.0361 | 0.0389 | 925,723 | +0.00(+4.01%) |
Nov 05, 2021 | 0.0400 | 0.0400 | 0.0361 | 0.0374 | 675,352 | -0.00(-5.79%) |
Nov 04, 2021 | 0.0357 | 0.0400 | 0.0357 | 0.0397 | 678,932 | +0.00(+2.58%) |
Nov 03, 2021 | 0.0357 | 0.0390 | 0.0357 | 0.0387 | 220,830 | +0.00(+1.31%) |
Nov 02, 2021 | 0.0356 | 0.0400 | 0.0356 | 0.0382 | 1,263,557 | +0.00(+0.53%) |