Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.49	29.57	29.49	29.49	1,296	+0.11(+0.37%)
Jan 30, 2019	29.39	29.51	29.39	29.39	7,697	+0.05(+0.17%)
Jan 29, 2019	29.34	29.34	29.34	29.34	605	+0.44(+1.53%)
Jan 28, 2019	28.96	29.00	28.87	28.89	3,665	-0.26(-0.91%)
Jan 25, 2019	29.06	29.16	28.92	29.16	1,330	+0.39(+1.34%)
Jan 24, 2019	28.68	28.77	28.68	28.77	749	+0.06(+0.22%)
Jan 23, 2019	28.73	28.83	28.71	28.71	4,958	-0.05(-0.17%)
Jan 22, 2019		28.76	28.76	28.76	107	+0.00(+0.00%)
Jan 18, 2019	28.75	28.76	28.75	28.76	1,209	+0.44(+1.55%)
Jan 17, 2019	28.32	28.32	28.32	28.32	241	+0.17(+0.60%)
Jan 16, 2019	28.15	28.25	27.98	28.15	12,835	-0.05(-0.18%)
Jan 15, 2019	28.02	28.24	27.92	28.20	20,005	+0.18(+0.64%)
Jan 14, 2019	28.08	28.14	28.02	28.02	2,078	-0.18(-0.64%)
Jan 11, 2019	28.10	28.24	28.10	28.20	4,111	+0.00(+0.00%)
Jan 10, 2019	27.86	28.20	27.86	28.20	2,209	+0.31(+1.10%)
Jan 09, 2019	27.90	27.90	27.90	27.90	241	+0.72(+2.65%)
Jan 08, 2019		27.18	27.18	27.18	25	-0.00(-0.01%)
Jan 07, 2019	27.13	27.18	26.87	27.18	26,004	+0.37(+1.37%)
Jan 04, 2019	26.73	26.81	26.59	26.81	967	+0.87(+3.35%)
Jan 03, 2019	26.07	26.11	25.95	25.95	1,075	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.