Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	51.10	51.40	50.95	51.13	1,199,563	+0.16(+0.32%)
Apr 02, 2026	50.38	50.97	50.37	50.97	7,311	-0.30(-0.59%)
Apr 01, 2026	50.88	51.36	50.40	51.27	312,630	+0.91(+1.80%)
Mar 31, 2026	49.82	50.36	49.36	50.36	6,437	+1.73(+3.56%)
Mar 30, 2026	48.99	49.07	48.63	48.63	1,460	-0.10(-0.21%)
Mar 27, 2026	49.00	49.26	48.44	48.73	24,664	-0.27(-0.55%)
Mar 26, 2026	49.61	50.35	49.00	49.00	50,558	-1.49(-2.95%)
Mar 25, 2026	50.51	50.64	50.31	50.49	13,850	+0.82(+1.65%)
Mar 24, 2026	49.28	50.12	49.28	49.67	19,436	-0.05(-0.09%)
Mar 23, 2026	50.13	50.13	49.39	49.72	2,140	+1.07(+2.20%)
Mar 20, 2026	49.98	49.98	47.99	48.65	21,294	-1.55(-3.09%)
Mar 19, 2026	49.55	50.20	49.55	50.20	3,133	-0.34(-0.67%)
Mar 18, 2026	51.09	51.25	50.54	50.54	2,050	-0.86(-1.68%)
Mar 17, 2026	52.04	52.04	51.40	51.40	1,388	+0.23(+0.45%)
Mar 16, 2026	50.86	51.17	50.86	51.17	1,165	+0.52(+1.03%)
Mar 13, 2026	51.09	51.10	50.50	50.65	1,175	-0.85(-1.65%)
Mar 12, 2026	51.67	51.74	51.40	51.50	1,996	-0.86(-1.64%)
Mar 11, 2026	52.40	52.55	52.30	52.36	14,270	+0.17(+0.33%)
Mar 10, 2026	52.89	53.04	52.19	52.19	1,124	+0.05(+0.09%)
Mar 09, 2026	50.88	52.14	50.88	52.14	78,935	-0.04(-0.07%)
Mar 06, 2026	52.21	52.21	51.91	52.17	22,195	-0.24(-0.46%)
Mar 05, 2026	53.28	53.28	52.41	52.41	2,501	-1.40(-2.61%)
Mar 04, 2026	53.20	53.81	53.20	53.81	1,136	+0.54(+1.01%)
Mar 03, 2026	52.83	53.27	52.21	53.27	11,214	-1.76(-3.19%)
Mar 02, 2026	54.84	55.07	54.57	55.03	3,904	-0.87(-1.56%)
Feb 27, 2026	56.02	56.15	55.89	55.90	5,882	-0.43(-0.76%)
Feb 26, 2026	56.14	56.33	55.83	56.33	8,061	-0.40(-0.71%)
Feb 25, 2026	56.33	56.74	56.16	56.73	34,846	+1.20(+2.16%)
Feb 24, 2026	55.28	55.53	55.09	55.53	4,415	+0.12(+0.22%)
Feb 23, 2026	55.68	55.68	55.30	55.41	4,001	-0.19(-0.34%)
Feb 20, 2026	55.23	55.87	55.21	55.60	17,625	+0.59(+1.07%)
Feb 19, 2026	54.77	55.01	54.67	55.01	71,094	-0.35(-0.63%)
Feb 18, 2026	55.24	55.79	55.24	55.36	13,213	+0.37(+0.67%)
Feb 17, 2026	54.40	55.12	54.40	54.99	10,316	+0.43(+0.79%)
Feb 13, 2026	54.90	55.33	54.56	54.56	356,939	-0.34(-0.62%)
Feb 12, 2026	55.43	55.65	54.83	54.90	7,969	-0.56(-1.01%)
Feb 11, 2026	55.49	55.63	55.26	55.46	5,890	+0.60(+1.09%)
Feb 10, 2026	54.93	55.11	54.73	54.86	9,424	-0.26(-0.47%)
Feb 09, 2026	54.29	55.12	54.29	55.12	30,563	+0.28(+0.51%)
Feb 06, 2026	54.23	54.96	53.94	54.84	33,812	+1.46(+2.73%)
Feb 05, 2026	53.66	54.00	53.02	53.38	22,144	-1.63(-2.96%)
Feb 04, 2026	55.78	55.78	54.58	55.01	55,886	+0.60(+1.10%)
Feb 03, 2026	54.39	54.92	54.25	54.41	7,456	-0.16(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.