Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	52.21	52.21	51.91	52.17	22,195	-0.24(-0.46%)
Mar 05, 2026	53.28	53.28	52.41	52.41	2,501	-1.40(-2.61%)
Mar 04, 2026	53.20	53.81	53.20	53.81	1,136	+0.54(+1.01%)
Mar 03, 2026	52.83	53.27	52.21	53.27	11,214	-1.76(-3.19%)
Mar 02, 2026	54.84	55.07	54.57	55.03	3,904	-0.87(-1.56%)
Feb 27, 2026	56.02	56.15	55.89	55.90	5,882	-0.43(-0.76%)
Feb 26, 2026	56.14	56.33	55.83	56.33	8,061	-0.40(-0.71%)
Feb 25, 2026	56.33	56.74	56.16	56.73	34,846	+1.20(+2.16%)
Feb 24, 2026	55.28	55.53	55.09	55.53	4,415	+0.12(+0.22%)
Feb 23, 2026	55.68	55.68	55.30	55.41	4,001	-0.19(-0.34%)
Feb 20, 2026	55.23	55.87	55.21	55.60	17,625	+0.59(+1.07%)
Feb 19, 2026	54.77	55.01	54.67	55.01	71,094	-0.35(-0.63%)
Feb 18, 2026	55.24	55.79	55.24	55.36	13,213	+0.37(+0.67%)
Feb 17, 2026	54.40	55.12	54.40	54.99	10,316	+0.43(+0.79%)
Feb 13, 2026	54.90	55.33	54.56	54.56	356,939	-0.34(-0.62%)
Feb 12, 2026	55.43	55.65	54.83	54.90	7,969	-0.56(-1.01%)
Feb 11, 2026	55.49	55.63	55.26	55.46	5,890	+0.60(+1.09%)
Feb 10, 2026	54.93	55.11	54.73	54.86	9,424	-0.26(-0.47%)
Feb 09, 2026	54.29	55.12	54.29	55.12	30,563	+0.28(+0.51%)
Feb 06, 2026	54.23	54.96	53.94	54.84	33,812	+1.46(+2.73%)
Feb 05, 2026	53.66	54.00	53.02	53.38	22,144	-1.63(-2.96%)
Feb 04, 2026	55.78	55.78	54.58	55.01	55,886	+0.60(+1.10%)
Feb 03, 2026	54.39	54.92	54.25	54.41	7,456	-0.16(-0.29%)
Feb 02, 2026	54.35	54.57	54.10	54.57	912	+0.72(+1.34%)
Jan 30, 2026	54.59	54.59	53.64	53.85	2,825	-1.36(-2.47%)
Jan 29, 2026	55.62	55.62	54.41	55.21	5,469	+0.33(+0.60%)
Jan 28, 2026	54.95	54.95	54.61	54.88	3,636	+0.03(+0.05%)
Jan 27, 2026	54.53	54.85	54.53	54.85	1,225	+0.65(+1.20%)
Jan 26, 2026	54.43	54.50	54.21	54.21	1,268	+0.46(+0.86%)
Jan 23, 2026	53.20	53.77	53.20	53.74	1,337	+0.52(+0.97%)
Jan 22, 2026	53.27	53.27	53.08	53.22	1,534	+0.23(+0.43%)
Jan 21, 2026	53.01	53.01	52.62	53.00	2,404	+0.84(+1.61%)
Jan 20, 2026	52.49	52.49	52.16	52.16	1,354	-0.06(-0.12%)
Jan 16, 2026	52.13	52.22	52.07	52.22	1,641	+0.14(+0.27%)
Jan 15, 2026	52.47	52.47	52.05	52.08	2,077	+0.05(+0.09%)
Jan 14, 2026	51.83	52.18	51.64	52.03	1,914	+0.21(+0.40%)
Jan 13, 2026	51.82	51.82	51.82	51.82	391	-0.29(-0.56%)
Jan 12, 2026	52.02	52.12	52.02	52.12	617	+0.46(+0.89%)
Jan 09, 2026	51.66	51.66	51.66	51.66	1,113	-0.15(-0.28%)
Jan 08, 2026	51.73	51.83	51.60	51.80	6,422	-0.07(-0.13%)
Jan 07, 2026	51.74	51.87	51.70	51.87	1,486	-0.44(-0.84%)
Jan 06, 2026	52.20	52.31	52.18	52.31	1,990	+0.33(+0.64%)
Jan 05, 2026	51.48	51.98	51.48	51.98	1,722	+0.96(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.