Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.68	41.68	40.99	41.15	41,815	-0.73(-1.74%)
Jan 30, 2020	41.46	41.88	41.28	41.88	48,245	+0.16(+0.38%)
Jan 29, 2020	42.03	42.03	41.72	41.72	165,122	-0.15(-0.36%)
Jan 28, 2020	41.72	41.99	41.72	41.87	110,525	+0.31(+0.75%)
Jan 27, 2020	41.59	41.74	41.55	41.56	39,235	-0.66(-1.55%)
Jan 24, 2020	42.56	42.56	42.02	42.21	25,688	-0.48(-1.12%)
Jan 23, 2020	42.36	42.70	42.19	42.69	84,834	+0.13(+0.30%)
Jan 22, 2020	42.64	42.73	42.52	42.56	28,234	-0.00(-0.01%)
Jan 21, 2020	42.68	42.71	42.54	42.56	25,886	-0.30(-0.70%)
Jan 17, 2020	42.89	42.89	42.70	42.86	33,405	+0.13(+0.31%)
Jan 16, 2020	42.52	42.73	42.52	42.73	54,928	+0.39(+0.91%)
Jan 15, 2020	42.36	42.52	42.27	42.35	32,623	-0.04(-0.11%)
Jan 14, 2020	42.30	42.47	42.29	42.39	104,082	+0.10(+0.23%)
Jan 13, 2020	42.12	42.34	42.12	42.29	16,755	+0.22(+0.52%)
Jan 10, 2020	42.25	42.31	42.04	42.08	20,619	-0.15(-0.36%)
Jan 09, 2020	42.19	42.23	42.05	42.23	91,317	+0.14(+0.34%)
Jan 08, 2020	41.99	42.24	41.94	42.09	155,711	+0.06(+0.15%)
Jan 07, 2020	42.05	42.10	41.89	42.02	55,049	-0.13(-0.31%)
Jan 06, 2020	42.02	42.15	41.96	42.15	27,770	-0.04(-0.10%)
Jan 03, 2020	42.22	42.33	42.13	42.20	35,026	-0.33(-0.78%)
Jan 02, 2020	42.75	42.75	42.34	42.53	28,658	-0.02(-0.04%)
Dec 31, 2019	42.33	42.59	42.33	42.55	39,289	+0.16(+0.37%)
Dec 30, 2019	42.59	42.59	42.37	42.39	23,407	-0.12(-0.28%)
Dec 27, 2019	42.61	42.61	42.46	42.51	35,602	-0.05(-0.11%)
Dec 26, 2019	42.55	42.61	42.48	42.55	22,494	+0.07(+0.16%)
Dec 24, 2019	42.63	42.63	42.46	42.48	6,221	-0.09(-0.20%)
Dec 23, 2019	42.68	42.68	42.48	42.57	21,511	-0.02(-0.04%)
Dec 20, 2019	42.48	42.67	42.48	42.59	63,485	+0.24(+0.58%)
Dec 19, 2019	42.36	42.41	42.31	42.34	63,111	+0.01(+0.03%)
Dec 18, 2019	42.33	42.37	42.25	42.33	51,661	+0.03(+0.06%)
Dec 17, 2019	42.13	42.38	42.13	42.31	37,643	+0.15(+0.36%)
Dec 16, 2019	42.05	42.26	42.05	42.15	32,792	+0.27(+0.65%)
Dec 13, 2019	42.05	42.16	41.81	41.88	24,232	-0.18(-0.43%)
Dec 12, 2019	41.95	42.08	41.49	42.06	75,413	+0.61(+1.48%)
Dec 11, 2019	41.40	41.52	41.37	41.45	26,552	+0.05(+0.11%)
Dec 10, 2019	41.37	41.54	41.37	41.40	20,876	-0.10(-0.24%)
Dec 09, 2019	41.49	41.60	41.47	41.50	12,845	-0.06(-0.15%)
Dec 06, 2019	41.37	41.67	41.37	41.57	28,058	+0.40(+0.98%)
Dec 05, 2019	41.11	41.18	41.04	41.16	21,699	+0.10(+0.24%)
Dec 04, 2019	40.89	41.17	40.89	41.06	17,039	+0.32(+0.78%)
Dec 03, 2019	40.74	40.76	40.56	40.74	35,821	-0.37(-0.91%)
Dec 02, 2019	41.44	41.44	41.12	41.12	21,666	-0.20(-0.47%)
Nov 29, 2019	41.41	41.44	41.31	41.31	10,782	-0.20(-0.49%)
Nov 27, 2019	41.44	41.51	41.35	41.51	62,957	+0.17(+0.42%)
Nov 26, 2019	41.37	41.39	41.25	41.34	49,773	-0.05(-0.13%)
Nov 25, 2019	41.27	41.42	41.19	41.39	19,559	+0.24(+0.59%)
Nov 22, 2019	41.02	41.18	41.02	41.15	26,087	+0.20(+0.49%)
Nov 21, 2019	40.97	41.00	40.83	40.95	23,331	-0.03(-0.08%)
Nov 20, 2019	41.06	41.10	40.81	40.99	47,896	-0.17(-0.42%)
Nov 19, 2019	41.32	41.32	41.09	41.16	22,250	-0.19(-0.46%)
Nov 18, 2019	41.32	41.39	41.24	41.35	20,816	-0.03(-0.08%)
Nov 15, 2019	41.26	41.39	41.23	41.38	25,739	+0.20(+0.48%)
Nov 14, 2019	41.14	41.24	41.11	41.18	30,373	-0.01(-0.02%)
Nov 13, 2019	41.13	41.30	41.09	41.19	36,975	-0.10(-0.25%)
Nov 12, 2019	41.44	41.48	41.24	41.29	94,562	-0.07(-0.16%)
Nov 11, 2019	41.41	41.45	41.36	41.36	17,850	-0.22(-0.52%)
Nov 08, 2019	41.37	41.58	41.31	41.58	21,947	+0.14(+0.33%)
Nov 07, 2019	41.65	41.76	41.43	41.44	65,566	+0.08(+0.20%)
Nov 06, 2019	41.35	41.46	41.25	41.36	18,094	-0.03(-0.07%)
Nov 05, 2019	41.22	41.50	41.22	41.39	24,551	+0.14(+0.35%)
Nov 04, 2019	40.96	41.24	40.96	41.24	36,016	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.