Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.06	27.11	26.95	27.06	55,513	-0.04(-0.17%)
Jan 30, 2020	27.07	27.13	27.01	27.10	36,813	-0.04(-0.17%)
Jan 29, 2020	27.09	27.18	27.04	27.15	32,329	+0.15(+0.56%)
Jan 28, 2020	26.99	27.08	26.98	26.99	130,626	+0.03(+0.10%)
Jan 27, 2020	27.15	27.15	26.94	26.97	60,269	-0.39(-1.41%)
Jan 24, 2020	27.35	27.45	27.29	27.35	55,179	+0.09(+0.34%)
Jan 23, 2020	27.25	27.32	27.13	27.26	26,599	+0.01(+0.02%)
Jan 22, 2020	27.31	27.34	27.24	27.25	27,324	+0.01(+0.03%)
Jan 21, 2020	27.24	27.25	27.15	27.24	63,704	-0.17(-0.62%)
Jan 17, 2020	27.35	27.42	27.32	27.41	23,966	+0.13(+0.46%)
Jan 16, 2020	27.24	27.32	27.23	27.29	30,320	+0.17(+0.63%)
Jan 15, 2020	27.03	27.15	27.03	27.12	26,421	+0.08(+0.30%)
Jan 14, 2020	27.02	27.09	27.02	27.04	32,088	+0.00(+0.00%)
Jan 13, 2020	26.96	27.04	26.91	27.04	39,692	+0.17(+0.63%)
Jan 10, 2020	26.91	26.92	26.83	26.87	64,654	+0.05(+0.18%)
Jan 09, 2020	26.86	26.86	26.80	26.82	50,122	-0.03(-0.12%)
Jan 08, 2020	26.89	26.96	26.84	26.85	39,633	-0.17(-0.63%)
Jan 07, 2020	27.06	27.11	26.98	27.02	144,930	+0.00(+0.00%)
Jan 06, 2020	26.98	27.06	26.98	27.02	72,465	-0.04(-0.13%)
Jan 03, 2020	27.03	27.17	27.02	27.06	115,486	-0.08(-0.30%)
Jan 02, 2020	27.16	27.16	27.06	27.14	40,370	+0.04(+0.17%)
Dec 31, 2019	27.03	27.14	27.03	27.09	24,970	+0.12(+0.43%)
Dec 30, 2019	27.02	27.07	26.98	26.98	35,583	-0.10(-0.36%)
Dec 27, 2019	26.98	27.07	26.92	27.07	51,389	+0.25(+0.94%)
Dec 26, 2019	26.69	26.84	26.69	26.82	535,664	+0.22(+0.81%)
Dec 24, 2019	26.64	26.75	26.60	26.61	17,835	+0.02(+0.07%)
Dec 23, 2019	26.55	26.64	26.55	26.59	52,700	+0.11(+0.41%)
Dec 20, 2019	26.61	26.61	26.48	26.48	61,310	-0.04(-0.13%)
Dec 19, 2019	26.40	26.54	26.40	26.52	48,360	+0.13(+0.51%)
Dec 18, 2019	26.30	26.41	26.29	26.38	67,818	+0.08(+0.31%)
Dec 17, 2019	26.38	26.41	26.30	26.30	31,691	-0.29(-1.08%)
Dec 16, 2019	26.54	26.59	26.47	26.59	43,058	+0.22(+0.84%)
Dec 13, 2019	26.35	26.39	26.29	26.37	67,296	+0.02(+0.07%)
Dec 12, 2019	26.34	26.42	26.19	26.35	36,280	-0.01(-0.03%)
Dec 11, 2019	26.34	26.38	26.31	26.36	32,186	-0.08(-0.29%)
Dec 10, 2019	26.48	26.49	26.42	26.44	34,398	-0.01(-0.03%)
Dec 09, 2019	26.44	26.49	26.42	26.44	26,972	-0.02(-0.07%)
Dec 06, 2019	26.48	26.49	26.46	26.46	16,910	+0.18(+0.69%)
Dec 05, 2019	26.28	26.31	26.27	26.28	71,396	+0.11(+0.43%)
Dec 04, 2019	26.20	26.29	26.17	26.17	23,441	+0.03(+0.13%)
Dec 03, 2019	26.11	26.19	26.03	26.13	28,967	-0.03(-0.13%)
Dec 02, 2019	26.25	26.25	26.12	26.17	98,797	-0.16(-0.59%)
Nov 29, 2019	26.36	26.38	26.32	26.32	8,687	-0.05(-0.20%)
Nov 27, 2019	26.37	26.50	26.36	26.38	41,698	+0.03(+0.12%)
Nov 26, 2019	26.31	26.38	26.30	26.34	21,649	+0.06(+0.24%)
Nov 25, 2019	26.19	26.29	26.19	26.28	13,750	+0.17(+0.66%)
Nov 22, 2019	26.10	26.11	26.05	26.11	24,323	-0.04(-0.17%)
Nov 21, 2019	26.20	26.21	26.12	26.15	21,779	-0.09(-0.33%)
Nov 20, 2019	26.34	26.35	26.20	26.24	43,157	-0.14(-0.52%)
Nov 19, 2019	26.44	26.44	26.32	26.38	26,261	+0.11(+0.43%)
Nov 18, 2019	26.12	26.26	26.12	26.26	80,161	+0.29(+1.10%)
Nov 15, 2019	25.92	26.03	25.92	25.98	17,605	+0.17(+0.67%)
Nov 14, 2019	25.74	25.85	25.74	25.81	26,514	+0.06(+0.23%)
Nov 13, 2019	25.69	25.74	25.68	25.74	24,677	-0.10(-0.40%)
Nov 12, 2019	25.91	25.91	25.81	25.85	114,077	-0.14(-0.53%)
Nov 11, 2019	26.00	26.04	25.96	25.99	18,018	-0.09(-0.36%)
Nov 08, 2019	26.14	26.15	26.06	26.08	27,335	-0.32(-1.21%)
Nov 07, 2019	26.46	26.49	26.36	26.40	27,927	-0.05(-0.20%)
Nov 06, 2019	26.44	26.50	26.40	26.45	9,651	+0.02(+0.07%)
Nov 05, 2019	26.49	26.53	26.43	26.44	19,449	-0.20(-0.75%)
Nov 04, 2019	26.66	26.69	26.63	26.63	22,694	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.