Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.63	20.99	20.56	20.90	2,509,990	+0.35(+1.68%)
Jan 30, 2020	20.66	20.78	20.27	20.56	3,071,895	+0.14(+0.67%)
Jan 29, 2020	19.85	20.46	19.75	20.42	2,590,546	+0.54(+2.70%)
Jan 28, 2020	20.24	20.51	19.87	19.89	1,474,140	-0.60(-2.93%)
Jan 27, 2020	21.20	21.38	20.34	20.49	2,663,622	-0.45(-2.17%)
Jan 24, 2020	20.19	21.20	20.12	20.94	3,180,002	+0.79(+3.93%)
Jan 23, 2020	20.09	20.50	20.05	20.15	1,432,026	-0.02(-0.09%)
Jan 22, 2020	20.17	20.42	20.08	20.17	1,811,803	+0.06(+0.32%)
Jan 21, 2020	19.24	20.14	19.02	20.10	3,591,713	+0.70(+3.59%)
Jan 17, 2020	19.82	19.82	19.28	19.41	2,246,712	-0.28(-1.41%)
Jan 16, 2020	20.01	20.02	19.40	19.69	4,528,995	-0.99(-4.80%)
Jan 15, 2020	20.82	21.00	20.06	20.68	3,672,179	+0.19(+0.93%)
Jan 14, 2020	19.77	20.52	19.71	20.49	4,191,146	+0.48(+2.41%)
Jan 13, 2020	20.39	20.40	19.99	20.00	2,434,806	-0.52(-2.53%)
Jan 10, 2020	20.18	20.75	20.15	20.52	2,701,485	+0.39(+1.94%)
Jan 09, 2020	20.05	20.34	19.95	20.13	3,376,451	-0.24(-1.16%)
Jan 08, 2020	21.10	21.21	20.17	20.37	4,297,801	-1.01(-4.72%)
Jan 07, 2020	21.07	21.50	20.84	21.38	2,901,366	+0.31(+1.47%)
Jan 06, 2020	21.79	21.81	20.86	21.07	2,979,140	-0.29(-1.36%)
Jan 03, 2020	21.70	21.73	21.25	21.36	3,791,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.