Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.40	19.26	18.36	18.90	396,134	+0.45(+2.45%)
Jan 30, 2008	18.54	18.89	18.34	18.44	241,077	-0.27(-1.46%)
Jan 29, 2008	18.68	18.73	18.33	18.72	162,068	+0.19(+1.00%)
Jan 28, 2008	18.32	18.69	18.15	18.53	175,162	+0.14(+0.76%)
Jan 25, 2008	18.90	19.04	18.28	18.39	161,427	-0.28(-1.49%)
Jan 24, 2008	19.85	19.85	18.67	18.67	349,396	-1.17(-5.88%)
Jan 23, 2008	18.70	19.84	18.42	19.84	331,777	+0.97(+5.14%)
Jan 22, 2008	19.06	19.56	18.86	18.87	201,968	-0.36(-1.87%)
Jan 21, 2008	19.41	19.82	19.16	19.23	305,452	+0.00(+0.00%)
Jan 18, 2008	19.41	19.82	19.16	19.23	305,452	-0.17(-0.87%)
Jan 17, 2008	20.21	20.21	19.40	19.40	319,359	-0.78(-3.88%)
Jan 16, 2008	19.52	20.42	19.52	20.18	404,381	+0.64(+3.27%)
Jan 15, 2008	19.22	19.69	19.20	19.54	238,828	+0.12(+0.63%)
Jan 14, 2008	19.42	19.60	19.21	19.42	174,192	+0.17(+0.87%)
Jan 11, 2008	19.52	19.67	19.11	19.25	355,417	-0.46(-2.35%)
Jan 10, 2008	19.25	19.89	19.24	19.71	268,495	+0.28(+1.43%)
Jan 09, 2008	19.18	19.77	19.18	19.44	299,072	+0.28(+1.45%)
Jan 08, 2008	19.84	20.23	19.15	19.16	265,378	-0.64(-3.22%)
Jan 07, 2008	19.44	19.93	19.35	19.80	220,485	+0.49(+2.56%)
Jan 04, 2008	19.49	19.71	19.26	19.30	155,837	-0.46(-2.32%)
Jan 03, 2008	19.45	19.99	19.45	19.76	155,508	+0.39(+2.01%)
Jan 02, 2008	20.00	20.25	19.24	19.37	180,185	-0.70(-3.50%)
Jan 01, 2008	20.20	20.25	19.87	20.07	155,451	+0.00(+0.00%)
Dec 31, 2007	20.20	20.25	19.87	20.07	155,451	-0.19(-0.92%)
Dec 28, 2007	21.19	21.42	20.26	20.26	180,402	-0.67(-3.19%)
Dec 27, 2007	21.48	21.54	20.91	20.93	239,055	-0.53(-2.46%)
Dec 26, 2007	21.25	21.98	21.05	21.45	183,443	-0.01(-0.03%)
Dec 24, 2007	21.38	21.47	21.20	21.46	57,524	+0.24(+1.15%)
Dec 21, 2007	20.86	21.44	20.71	21.22	554,827	+0.71(+3.48%)
Dec 20, 2007	20.16	20.50	19.66	20.50	233,445	+0.60(+3.03%)
Dec 19, 2007	19.89	19.95	19.56	19.90	129,690	-0.04(-0.20%)
Dec 18, 2007	19.40	19.94	19.19	19.94	147,048	+0.75(+3.93%)
Dec 17, 2007	19.33	19.55	19.18	19.19	167,859	-0.31(-1.58%)
Dec 14, 2007	19.92	20.15	19.46	19.49	143,036	-0.62(-3.09%)
Dec 13, 2007	19.86	20.22	19.79	20.11	118,517	+0.07(+0.35%)
Dec 12, 2007	20.16	20.24	19.73	20.05	113,526	+0.30(+1.50%)
Dec 11, 2007	20.34	20.69	19.75	19.75	184,306	-0.45(-2.21%)
Dec 10, 2007	20.31	20.64	20.07	20.20	114,305	-0.02(-0.11%)
Dec 07, 2007	20.47	20.57	20.07	20.22	111,980	-0.23(-1.13%)
Dec 06, 2007	19.85	20.47	19.82	20.45	212,560	+0.52(+2.59%)
Dec 05, 2007	19.73	20.06	19.70	19.93	130,414	+0.46(+2.38%)
Dec 04, 2007	19.19	19.71	19.17	19.47	203,518	+0.32(+1.67%)
Dec 03, 2007	19.41	19.55	19.15	19.15	128,249	-0.29(-1.49%)
Nov 30, 2007	19.97	20.10	19.19	19.44	287,204	-0.29(-1.47%)
Nov 29, 2007	20.11	20.31	19.70	19.73	114,837	-0.54(-2.66%)
Nov 28, 2007	19.91	20.31	19.63	20.27	167,151	+0.64(+3.25%)
Nov 27, 2007	19.42	19.87	19.37	19.63	141,479	+0.28(+1.47%)
Nov 26, 2007	20.06	20.13	19.34	19.35	153,203	-0.72(-3.58%)
Nov 23, 2007	20.16	20.25	19.91	20.07	43,497	+0.10(+0.52%)
Nov 21, 2007	20.07	20.26	19.84	19.96	122,675	-0.18(-0.89%)
Nov 20, 2007	19.81	20.14	19.67	20.14	138,851	+0.41(+2.09%)
Nov 19, 2007	19.96	19.96	19.37	19.73	139,795	-0.40(-1.99%)
Nov 16, 2007	20.22	20.48	19.92	20.13	161,229	-0.04(-0.20%)
Nov 15, 2007	20.10	20.32	19.92	20.17	265,185	-0.07(-0.34%)
Nov 14, 2007	20.44	20.68	20.03	20.24	174,300	-0.10(-0.51%)
Nov 13, 2007	20.15	20.38	19.74	20.35	314,853	+0.40(+2.01%)
Nov 12, 2007	19.43	20.16	19.35	19.95	188,324	+0.53(+2.75%)
Nov 09, 2007	19.22	19.61	19.22	19.41	129,223	-0.08(-0.39%)
Nov 08, 2007	19.45	19.60	19.11	19.49	156,859	+0.19(+0.99%)
Nov 07, 2007	19.50	19.64	19.17	19.30	210,553	-0.48(-2.44%)
Nov 06, 2007	19.48	19.79	19.17	19.78	168,812	+0.33(+1.70%)
Nov 05, 2007	19.28	19.69	19.25	19.45	177,777	-0.12(-0.62%)
Nov 02, 2007	19.04	19.83	19.04	19.57	256,652	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.