Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.77	14.77	14.57	14.83	34,121	+0.21(+1.47%)
Jan 29, 2015	14.54	14.87	14.54	14.61	18,227	-0.04(-0.27%)
Jan 28, 2015	14.83	14.96	14.48	14.65	37,689	+0.07(+0.46%)
Jan 27, 2015	14.81	15.10	14.42	14.59	47,028	-0.30(-2.02%)
Jan 26, 2015	14.89	15.21	14.74	14.89	83,215	-0.01(-0.05%)
Jan 23, 2015	14.80	15.23	14.78	14.89	54,087	+0.14(+0.98%)
Jan 22, 2015	14.68	14.76	14.41	14.75	47,947	+0.03(+0.21%)
Jan 21, 2015	14.73	14.73	14.19	14.72	73,267	+0.36(+2.48%)
Jan 20, 2015	14.66	14.66	14.07	14.36	67,221	-0.07(-0.51%)
Jan 16, 2015	14.14	14.50	13.97	14.44	61,066	+0.30(+2.10%)
Jan 15, 2015	14.05	14.23	13.70	14.14	37,592	-0.04(-0.28%)
Jan 14, 2015	13.91	14.34	13.37	14.18	51,013	-0.08(-0.58%)
Jan 13, 2015	13.51	14.26	13.51	14.26	88,887	+0.60(+4.38%)
Jan 12, 2015	14.64	14.77	14.05	13.66	125,987	-0.79(-5.47%)
Jan 09, 2015	14.49	14.80	14.13	14.45	104,650	+0.02(+0.14%)
Jan 08, 2015	13.36	14.65	13.28	14.43	151,514	+1.23(+9.29%)
Jan 07, 2015	13.37	13.53	13.00	13.21	129,025	-0.14(-1.02%)
Jan 06, 2015	12.87	13.87	12.66	13.34	156,380	+0.68(+5.40%)
Jan 05, 2015	11.70	12.66	11.67	12.66	118,990	+0.99(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.