Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.922 4.954 4.879 4.922 38,402 -0.05(-0.92%)
Jan 29, 2004 5.214 5.214 4.922 4.967 74,367 -0.22(-4.24%)
Jan 28, 2004 5.282 5.282 5.187 5.187 53,032 -0.11(-2.11%)
Jan 27, 2004 5.315 5.315 5.299 5.299 17,372 +0.00(+0.00%)
Jan 26, 2004 5.417 5.430 5.299 5.299 14,324 -0.15(-2.71%)
Jan 23, 2004 5.499 5.499 5.446 5.446 6,095 -0.05(-0.90%)
Jan 22, 2004 5.512 5.512 5.496 5.496 3,047 -0.02(-0.30%)
Jan 21, 2004 5.529 5.529 5.479 5.512 17,982 -0.03(-0.59%)
Jan 20, 2004 5.479 5.545 5.446 5.545 57,299 +0.09(+1.56%)
Jan 16, 2004 5.364 5.460 5.364 5.460 16,763 +0.10(+1.77%)
Jan 15, 2004 5.348 5.394 5.348 5.364 21,030 +0.01(+0.18%)
Jan 14, 2004 5.348 5.381 5.338 5.355 17,372 -0.03(-0.55%)
Jan 13, 2004 5.394 5.394 5.384 5.384 1,523 -0.01(-0.12%)
Jan 12, 2004 5.364 5.397 5.355 5.391 9,753 +0.00(+0.06%)
Jan 09, 2004 5.394 5.394 5.371 5.387 2,438 +0.00(+0.00%)
Jan 08, 2004 5.387 5.417 5.364 5.387 7,314 -0.03(-0.54%)
Jan 07, 2004 5.417 5.417 5.417 5.417 9,143 -0.07(-1.20%)
Jan 06, 2004 5.446 5.486 5.446 5.483 13,105 +0.02(+0.36%)
Jan 05, 2004 5.463 5.469 5.424 5.463 15,848 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.