Superior Uniform Group (NQ: SGC )

15.15 -0.22 (-1.43%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.910 4.943 4.868 4.910 38,491 -0.05(-0.92%)
Jan 29, 2004 5.201 5.201 4.910 4.956 74,539 -0.22(-4.24%)
Jan 28, 2004 5.270 5.270 5.175 5.175 53,155 -0.11(-2.11%)
Jan 27, 2004 5.303 5.303 5.287 5.287 17,412 +0.00(+0.00%)
Jan 26, 2004 5.404 5.418 5.287 5.287 14,358 -0.15(-2.71%)
Jan 23, 2004 5.486 5.486 5.434 5.434 6,109 -0.05(-0.90%)
Jan 22, 2004 5.499 5.499 5.483 5.483 3,054 -0.02(-0.30%)
Jan 21, 2004 5.516 5.516 5.467 5.499 18,023 -0.03(-0.59%)
Jan 20, 2004 5.467 5.532 5.434 5.532 57,432 +0.09(+1.56%)
Jan 16, 2004 5.352 5.447 5.352 5.447 16,801 +0.09(+1.77%)
Jan 15, 2004 5.336 5.382 5.336 5.352 21,078 +0.01(+0.18%)
Jan 14, 2004 5.336 5.368 5.326 5.342 17,412 -0.03(-0.55%)
Jan 13, 2004 5.382 5.382 5.372 5.372 1,527 -0.01(-0.12%)
Jan 12, 2004 5.352 5.385 5.342 5.378 9,775 +0.00(+0.06%)
Jan 09, 2004 5.382 5.382 5.359 5.375 2,443 +0.00(+0.00%)
Jan 08, 2004 5.375 5.404 5.352 5.375 7,331 -0.03(-0.55%)
Jan 07, 2004 5.404 5.404 5.404 5.404 9,164 -0.07(-1.20%)
Jan 06, 2004 5.434 5.473 5.434 5.470 13,136 +0.02(+0.36%)
Jan 05, 2004 5.450 5.457 5.411 5.450 15,885 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.