Superior Uniform Group (NQ: SGC )

15.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.817 4.823 4.817 4.823 5,486 +0.03(+0.62%)
Jan 28, 2005 4.800 4.800 4.794 4.794 914 -0.02(-0.34%)
Jan 27, 2005 4.849 4.849 4.807 4.810 8,838 -0.05(-0.95%)
Jan 26, 2005 4.853 4.869 4.853 4.856 4,266 +0.00(+0.00%)
Jan 25, 2005 4.826 4.885 4.823 4.856 58,518 +0.00(+0.00%)
Jan 24, 2005 4.636 4.885 4.636 4.856 24,077 +0.24(+5.19%)
Jan 21, 2005 4.639 4.639 4.597 4.616 4,266 -0.03(-0.57%)
Jan 20, 2005 4.643 4.643 4.643 4.643 0 +0.00(+0.00%)
Jan 19, 2005 4.590 4.643 4.577 4.643 13,715 +0.05(+1.07%)
Jan 18, 2005 4.593 4.593 4.593 4.593 0 +0.00(+0.00%)
Jan 14, 2005 4.593 4.593 4.593 4.593 0 +0.00(+0.00%)
Jan 13, 2005 4.561 4.593 4.561 4.593 1,828 +0.03(+0.57%)
Jan 12, 2005 4.554 4.567 4.554 4.567 4,266 -0.01(-0.14%)
Jan 11, 2005 4.610 4.610 4.561 4.574 7,010 -0.07(-1.48%)
Jan 10, 2005 4.692 4.695 4.528 4.643 38,707 -0.09(-1.87%)
Jan 07, 2005 4.741 4.741 4.731 4.731 4,876 -0.03(-0.62%)
Jan 06, 2005 4.872 4.876 4.761 4.761 26,820 -0.13(-2.62%)
Jan 05, 2005 4.889 4.889 4.889 4.889 1,219 +0.00(+0.00%)
Jan 04, 2005 4.882 4.889 4.872 4.889 6,400 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.