Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.995 3.005 2.985 2.998 46,128 +0.02(+0.66%)
Jan 30, 2008 2.949 2.979 2.949 2.979 3,665 +0.02(+0.66%)
Jan 29, 2008 2.897 2.959 2.881 2.959 18,329 +0.07(+2.26%)
Jan 28, 2008 2.864 2.894 2.854 2.894 16,496 +0.00(+0.00%)
Jan 25, 2008 2.894 2.894 2.881 2.894 4,276 +0.01(+0.45%)
Jan 24, 2008 2.866 2.897 2.851 2.881 13,747 +0.03(+1.15%)
Jan 23, 2008 2.841 2.848 2.818 2.848 8,859 -0.02(-0.57%)
Jan 22, 2008 2.750 2.864 2.748 2.864 17,412 +0.05(+1.74%)
Jan 21, 2008 3.015 3.028 2.766 2.815 0 +0.00(+0.00%)
Jan 18, 2008 3.015 3.028 2.766 2.815 58,959 -0.18(-6.01%)
Jan 17, 2008 3.012 3.028 2.995 2.995 31,770 -0.03(-1.08%)
Jan 16, 2008 3.093 3.110 3.028 3.028 21,384 -0.11(-3.65%)
Jan 15, 2008 3.211 3.211 3.143 3.143 35,742 -0.08(-2.54%)
Jan 14, 2008 3.372 3.404 3.224 3.224 41,852 -0.15(-4.37%)
Jan 11, 2008 3.277 3.372 3.260 3.372 53,766 +0.11(+3.52%)
Jan 10, 2008 3.179 3.257 3.179 3.257 16,190 +0.04(+1.32%)
Jan 09, 2008 3.221 3.234 3.205 3.215 10,386 -0.01(-0.30%)
Jan 08, 2008 3.254 3.290 3.224 3.224 45,823 -0.05(-1.50%)
Jan 07, 2008 3.483 3.483 3.241 3.273 16,190 +0.05(+1.63%)
Jan 04, 2008 3.257 3.257 3.211 3.221 62,625 -0.04(-1.11%)
Jan 03, 2008 3.234 3.257 3.201 3.257 29,021 +0.03(+1.02%)
Jan 02, 2008 3.182 3.224 3.182 3.224 50,100 -0.03(-1.01%)
Jan 01, 2008 3.228 3.273 3.192 3.257 0 +0.00(+0.00%)
Dec 31, 2007 3.228 3.273 3.192 3.257 15,274 +0.03(+0.91%)
Dec 28, 2007 3.277 3.277 3.224 3.228 26,119 -0.08(-2.38%)
Dec 27, 2007 3.070 3.319 3.070 3.306 19,838 -0.03(-0.98%)
Dec 26, 2007 3.113 3.372 3.113 3.339 7,026 -0.05(-1.35%)
Dec 24, 2007 3.453 3.463 3.385 3.385 12,525 -0.05(-1.52%)
Dec 21, 2007 3.421 3.453 3.404 3.437 8,248 +0.02(+0.48%)
Dec 20, 2007 3.437 3.503 3.421 3.421 14,666 -0.07(-1.88%)
Dec 19, 2007 3.483 3.503 3.453 3.486 4,582 -0.02(-0.56%)
Dec 18, 2007 3.643 3.643 3.506 3.506 19,856 -0.09(-2.64%)
Dec 17, 2007 3.683 3.715 3.601 3.601 15,274 -0.07(-1.79%)
Dec 14, 2007 3.683 3.683 3.650 3.666 12,830 -0.05(-1.32%)
Dec 13, 2007 3.634 3.715 3.611 3.715 15,885 +0.10(+2.72%)
Dec 12, 2007 3.601 3.617 3.568 3.617 11,914 +0.02(+0.45%)
Dec 11, 2007 3.634 3.634 3.568 3.601 21,384 -0.07(-1.79%)
Dec 10, 2007 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Dec 07, 2007 3.653 3.683 3.634 3.666 6,415 +0.01(+0.18%)
Dec 06, 2007 3.656 3.660 3.656 3.660 5,193 +0.01(+0.27%)
Dec 05, 2007 3.666 3.666 3.647 3.650 2,138 -0.05(-1.33%)
Dec 04, 2007 3.699 3.699 3.699 3.699 0 +0.00(+0.00%)
Dec 03, 2007 3.699 3.699 3.699 3.699 916 +0.00(+0.00%)
Nov 30, 2007 3.666 3.699 3.634 3.699 6,415 +0.05(+1.35%)
Nov 29, 2007 3.676 3.676 3.650 3.650 3,665 -0.05(-1.33%)
Nov 28, 2007 3.686 3.742 3.686 3.699 12,219 -0.03(-0.88%)
Nov 27, 2007 3.715 3.732 3.699 3.732 3,054 +0.02(+0.44%)
Nov 26, 2007 3.895 3.895 3.683 3.715 33,603 -0.28(-6.97%)
Nov 23, 2007 3.994 3.994 3.994 3.994 610 -0.01(-0.25%)
Nov 21, 2007 4.003 4.003 4.003 4.003 610 +0.00(+0.00%)
Nov 20, 2007 4.003 4.020 3.994 4.003 78,510 -0.02(-0.57%)
Nov 19, 2007 3.905 4.026 3.905 4.026 3,299 -0.03(-0.81%)
Nov 16, 2007 4.059 4.059 4.059 4.059 305 -0.02(-0.40%)
Nov 15, 2007 4.079 4.079 4.043 4.075 2,138 -0.01(-0.24%)
Nov 14, 2007 4.075 4.085 4.075 4.085 610 +0.04(+1.05%)
Nov 13, 2007 4.066 4.092 4.043 4.043 4,582 -0.03(-0.80%)
Nov 12, 2007 4.125 4.125 4.075 4.075 8,248 -0.02(-0.56%)
Nov 09, 2007 4.141 4.141 4.098 4.098 7,942 -0.06(-1.42%)
Nov 08, 2007 4.125 4.157 4.125 4.157 4,276 +0.01(+0.24%)
Nov 07, 2007 4.151 4.167 4.147 4.147 1,221 -0.01(-0.24%)
Nov 06, 2007 4.252 4.252 4.157 4.157 9,775 -0.07(-1.66%)
Nov 05, 2007 4.272 4.272 4.223 4.228 9,164 -0.06(-1.41%)
Nov 02, 2007 4.305 4.305 4.288 4.288 5,193 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.