Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.693 3.854 3.693 3.854 569 +0.10(+2.61%)
Jan 27, 2011 3.749 3.756 3.756 3.756 1,139 -0.07(-1.83%)
Jan 26, 2011 3.861 3.861 3.826 3.826 1,139 -0.09(-2.33%)
Jan 25, 2011 3.917 3.917 3.917 3.917 284 +0.01(+0.18%)
Jan 24, 2011 3.686 3.910 3.686 3.910 2,279 +0.16(+4.40%)
Jan 20, 2011 3.928 3.745 3.745 3.745 39,884 -0.15(-3.96%)
Jan 19, 2011 4.019 4.019 3.861 3.900 20,081 +0.04(+1.00%)
Jan 18, 2011 3.861 3.861 3.844 3.861 10,144 +0.00(+0.00%)
Jan 13, 2011 3.858 3.861 3.861 3.861 11,395 +0.00(+0.09%)
Jan 12, 2011 3.795 3.858 3.794 3.858 7,059 +0.05(+1.43%)
Jan 11, 2011 3.861 3.861 3.791 3.803 9,475 -0.03(-0.78%)
Jan 10, 2011 3.826 3.861 3.814 3.833 8,945 -0.01(-0.18%)
Jan 07, 2011 3.773 3.861 3.728 3.840 5,583 -0.02(-0.55%)
Jan 06, 2011 3.854 3.861 3.854 3.861 2,563 +0.07(+1.76%)
Jan 05, 2011 3.721 3.861 3.721 3.794 20,682 +0.06(+1.69%)
Jan 04, 2011 3.903 3.907 3.710 3.731 7,264 -0.14(-3.71%)
Jan 03, 2011 3.854 3.891 3.686 3.875 5,831 +0.01(+0.36%)
Dec 31, 2010 3.861 3.865 3.861 3.861 3,418 -0.04(-0.90%)
Dec 30, 2010 3.893 3.896 3.823 3.896 7,264 +0.04(+0.91%)
Dec 29, 2010 3.896 3.896 3.682 3.861 11,680 +0.12(+3.33%)
Dec 28, 2010 3.819 3.879 3.724 3.737 7,634 -0.05(-1.34%)
Dec 27, 2010 3.823 3.823 3.738 3.787 16,375 +0.06(+1.51%)
Dec 23, 2010 3.551 3.742 3.510 3.731 13,429 +0.10(+2.71%)
Dec 22, 2010 3.672 3.682 3.510 3.633 2,182 +0.12(+3.50%)
Dec 21, 2010 3.458 3.510 3.458 3.510 4,330 -0.01(-0.30%)
Dec 20, 2010 3.591 3.591 3.510 3.521 4,843 -0.07(-1.95%)
Dec 17, 2010 3.538 3.605 3.510 3.591 6,452 +0.11(+3.02%)
Dec 16, 2010 3.475 3.615 3.335 3.486 10,053 -0.02(-0.70%)
Dec 15, 2010 3.419 3.563 3.415 3.510 96,419 +0.09(+2.67%)
Dec 14, 2010 3.300 3.419 3.289 3.419 10,449 +0.12(+3.51%)
Dec 13, 2010 3.264 3.429 3.264 3.303 14,039 -0.01(-0.32%)
Dec 10, 2010 3.370 3.436 3.264 3.314 42,012 -0.02(-0.63%)
Dec 09, 2010 3.433 3.436 3.335 3.335 25,021 -0.04(-1.14%)
Dec 08, 2010 3.440 3.440 3.373 3.373 25,904 -0.07(-1.94%)
Dec 07, 2010 3.436 3.475 3.352 3.440 13,674 -0.07(-2.10%)
Dec 06, 2010 3.566 3.566 3.489 3.514 5,902 -0.08(-2.34%)
Dec 03, 2010 3.654 3.654 3.598 3.598 5,900 -0.02(-0.49%)
Dec 02, 2010 3.703 3.773 3.601 3.616 5,127 -0.15(-4.01%)
Dec 01, 2010 3.809 3.809 3.766 3.766 14,047 -0.02(-0.46%)
Nov 30, 2010 3.854 3.858 3.784 3.784 3,703 -0.04(-0.92%)
Nov 29, 2010 3.826 3.826 3.819 3.819 746 +0.00(+0.00%)
Nov 26, 2010 3.819 3.819 3.819 3.819 284 +0.01(+0.18%)
Nov 24, 2010 3.840 3.812 3.812 3.812 8,546 -0.00(-0.09%)
Nov 23, 2010 3.854 3.893 3.798 3.816 3,883 -0.00(-0.09%)
Nov 22, 2010 3.931 3.931 3.703 3.819 19,942 -0.14(-3.63%)
Nov 19, 2010 3.840 3.984 3.738 3.963 12,962 +0.22(+5.86%)
Nov 18, 2010 3.847 3.847 3.733 3.744 11,361 -0.06(-1.52%)
Nov 17, 2010 3.675 3.879 3.587 3.802 27,537 +0.23(+6.38%)
Nov 16, 2010 3.689 3.707 3.573 3.573 3,418 -0.18(-4.86%)
Nov 15, 2010 3.759 3.759 3.749 3.756 12,968 +0.02(+0.45%)
Nov 12, 2010 3.582 3.739 3.582 3.739 11,611 -0.01(-0.19%)
Nov 11, 2010 3.718 3.746 3.575 3.746 37,553 -0.01(-0.37%)
Nov 10, 2010 3.771 3.771 3.628 3.760 11,894 -0.05(-1.28%)
Nov 09, 2010 3.830 3.830 3.809 3.809 573 +0.08(+2.20%)
Nov 08, 2010 3.837 3.837 3.715 3.727 26,516 -0.11(-2.86%)
Nov 05, 2010 3.785 3.865 3.785 3.837 33,471 +0.04(+1.10%)
Nov 04, 2010 3.666 3.795 3.666 3.795 27,370 +0.01(+0.37%)
Nov 03, 2010 3.593 3.837 3.530 3.781 38,448 +0.16(+4.53%)
Nov 02, 2010 3.572 3.624 3.418 3.617 11,180 +0.15(+4.22%)
Nov 01, 2010 3.575 3.624 3.394 3.471 58,037 -0.15(-4.05%)
Oct 29, 2010 3.645 3.718 3.617 3.617 11,880 -0.10(-2.81%)
Oct 28, 2010 3.652 3.722 3.558 3.722 11,192 +0.13(+3.59%)
Oct 26, 2010 3.603 3.593 3.593 3.593 28,095 -0.03(-0.77%)
Oct 25, 2010 3.704 3.711 3.499 3.621 13,761 -0.16(-4.33%)
Oct 22, 2010 3.579 3.802 3.533 3.785 44,907 +0.12(+3.33%)
Oct 21, 2010 3.778 3.785 3.533 3.662 9,618 -0.10(-2.78%)
Oct 20, 2010 3.739 3.767 3.694 3.767 16,198 +0.00(+0.09%)
Oct 19, 2010 3.669 3.764 3.655 3.764 7,390 +0.08(+2.27%)
Oct 18, 2010 3.764 3.764 3.662 3.680 10,607 -0.09(-2.31%)
Oct 15, 2010 3.589 3.785 3.589 3.767 8,746 +0.17(+4.85%)
Oct 14, 2010 3.516 3.593 3.488 3.593 20,905 -0.03(-0.96%)
Oct 13, 2010 3.519 3.645 3.506 3.628 10,034 +0.03(+0.78%)
Oct 12, 2010 3.638 3.638 3.544 3.600 4,237 -0.06(-1.53%)
Oct 11, 2010 3.586 3.655 3.558 3.655 10,383 +0.13(+3.66%)
Oct 08, 2010 3.628 3.645 3.519 3.526 12,901 -0.14(-3.71%)
Oct 07, 2010 3.655 3.662 3.488 3.662 8,457 +0.02(+0.48%)
Oct 06, 2010 3.418 3.655 3.387 3.645 15,845 +0.05(+1.46%)
Oct 05, 2010 3.544 3.593 3.488 3.593 9,615 +0.04(+1.08%)
Oct 04, 2010 3.509 3.554 3.495 3.554 5,160 +0.18(+5.49%)
Oct 01, 2010 3.554 3.554 3.310 3.369 25,240 +0.17(+5.23%)
Sep 30, 2010 3.237 3.240 3.202 3.202 2,293 +0.03(+0.88%)
Sep 29, 2010 3.321 3.383 3.174 3.174 12,789 -0.13(-3.81%)
Sep 28, 2010 3.369 3.383 3.213 3.300 6,496 +0.09(+2.83%)
Sep 27, 2010 3.216 3.380 3.209 3.209 7,207 -0.14(-4.17%)
Sep 24, 2010 3.209 3.356 3.188 3.349 4,873 +0.00(+0.10%)
Sep 23, 2010 3.359 3.364 3.314 3.345 2,479 +0.07(+2.02%)
Sep 22, 2010 3.293 3.293 3.279 3.279 2,608 -0.10(-3.09%)
Sep 21, 2010 3.279 3.383 3.279 3.383 4,595 +0.10(+3.19%)
Sep 20, 2010 3.233 3.300 3.233 3.279 1,376 +0.03(+0.97%)
Sep 17, 2010 3.397 3.397 3.247 3.247 2,353 -0.00(-0.11%)
Sep 15, 2010 3.272 3.272 3.251 3.251 1,212 +0.11(+3.44%)
Sep 14, 2010 3.300 3.303 3.097 3.143 4,615 -0.37(-10.44%)
Sep 13, 2010 3.544 3.544 3.509 3.509 1,404 -0.05(-1.37%)
Sep 10, 2010 3.558 3.558 3.558 3.558 1,462 +0.10(+3.03%)
Sep 09, 2010 3.478 3.523 3.453 3.453 1,685 -0.01(-0.40%)
Sep 08, 2010 3.467 3.467 3.467 3.467 286 +0.01(+0.40%)
Sep 07, 2010 3.453 3.519 3.453 3.453 13,761 +0.01(+0.20%)
Sep 01, 2010 3.488 3.446 3.446 3.446 2,866 +0.09(+2.81%)
Aug 31, 2010 3.471 3.488 3.294 3.352 4,761 -0.14(-3.90%)
Aug 30, 2010 3.488 3.488 3.488 3.488 1,568 +0.06(+1.73%)
Aug 27, 2010 3.478 3.478 3.429 3.429 871 +0.13(+4.02%)
Aug 26, 2010 3.192 3.296 3.192 3.296 860 -0.14(-4.06%)
Aug 24, 2010 3.453 3.436 3.436 3.436 11,467 +0.00(+0.00%)
Aug 19, 2010 3.453 3.436 3.436 3.436 2,293 -0.02(-0.51%)
Aug 18, 2010 3.436 3.453 3.436 3.453 3,440 -0.03(-1.00%)
Aug 17, 2010 3.488 3.488 3.488 3.488 2,293 -0.05(-1.31%)
Aug 13, 2010 3.507 3.534 3.534 3.534 19,047 +0.09(+2.51%)
Aug 12, 2010 3.413 3.448 3.413 3.448 6,499 +0.03(+0.91%)
Aug 11, 2010 3.457 3.462 3.416 3.416 2,756 -0.00(-0.10%)
Aug 10, 2010 3.527 3.534 3.413 3.420 10,106 -0.05(-1.40%)
Aug 09, 2010 3.527 3.527 3.413 3.468 8,456 +0.09(+2.56%)
Aug 06, 2010 3.361 3.527 3.361 3.382 6,210 +0.05(+1.35%)
Aug 05, 2010 3.292 3.361 3.292 3.337 2,317 +0.05(+1.37%)
Aug 04, 2010 3.354 3.358 3.292 3.292 14,692 -0.06(-1.86%)
Aug 03, 2010 3.205 3.434 3.205 3.354 5,772 -0.08(-2.32%)
Aug 02, 2010 3.534 3.534 3.434 3.434 8,652 -0.10(-2.84%)
Jul 30, 2010 3.534 3.534 3.534 3.534 577 +0.02(+0.49%)
Jul 29, 2010 3.465 3.517 3.465 3.517 3,246 +0.05(+1.50%)
Jul 28, 2010 3.467 3.467 3.465 3.465 2,308 -0.05(-1.43%)
Jul 27, 2010 3.482 3.515 3.465 3.515 5,483 +0.03(+0.95%)
Jul 26, 2010 3.465 3.482 3.465 3.482 2,597 +0.02(+0.50%)
Jul 23, 2010 3.468 3.534 3.465 3.465 3,174 +0.00(+0.00%)
Jul 22, 2010 3.458 3.465 3.399 3.465 4,395 +0.12(+3.52%)
Jul 21, 2010 3.489 3.489 3.347 3.347 865 -0.17(-4.83%)
Jul 16, 2010 3.517 3.517 3.517 3.517 577 +0.12(+3.68%)
Jul 15, 2010 3.531 3.531 3.389 3.392 2,741 -0.14(-4.02%)
Jul 14, 2010 3.465 3.534 3.382 3.534 9,757 +0.07(+2.00%)
Jul 13, 2010 3.465 3.465 3.465 3.465 7,792 +0.00(+0.00%)
Jul 12, 2010 3.358 3.465 3.347 3.465 8,842 +0.12(+3.52%)
Jul 08, 2010 3.351 3.347 3.347 3.347 11,544 +0.00(+0.00%)
Jul 07, 2010 3.361 3.365 3.347 3.347 6,248 +0.00(+0.00%)
Jul 06, 2010 3.375 3.375 3.347 3.347 5,800 -0.07(-2.03%)
Jul 02, 2010 3.411 3.448 3.411 3.416 7,215 +0.02(+0.61%)
Jul 01, 2010 3.533 3.533 3.389 3.396 5,151 +0.00(+0.00%)
Jun 29, 2010 3.406 3.396 3.396 3.396 31,746 -0.11(-3.16%)
Jun 24, 2010 3.410 3.507 3.507 3.507 2,886 +0.08(+2.48%)
Jun 23, 2010 3.479 3.479 3.416 3.422 3,751 -0.08(-2.23%)
Jun 21, 2010 3.496 3.500 3.500 3.500 26,551 +0.11(+3.17%)
Jun 18, 2010 3.465 3.534 3.392 3.392 6,594 -0.14(-4.02%)
Jun 17, 2010 3.403 3.534 3.361 3.534 5,549 +0.14(+4.08%)
Jun 16, 2010 3.534 3.534 3.396 3.396 1,717 -0.03(-0.91%)
Jun 14, 2010 3.413 3.427 3.427 3.427 4,040 -0.08(-2.18%)
Jun 11, 2010 3.534 3.534 3.416 3.503 2,897 +0.07(+2.02%)
Jun 10, 2010 3.458 3.465 3.434 3.434 6,637 +0.03(+1.02%)
Jun 09, 2010 3.465 3.465 3.399 3.399 1,731 +0.00(+0.00%)
Jun 08, 2010 3.413 3.500 3.399 3.399 1,731 -0.04(-1.11%)
Jun 07, 2010 3.448 3.534 3.396 3.437 14,066 -0.05(-1.39%)
Jun 04, 2010 3.465 3.534 3.465 3.486 13,125 +0.02(+0.60%)
Jun 03, 2010 3.547 3.552 3.465 3.465 3,414 -0.02(-0.50%)
Jun 02, 2010 3.552 3.552 3.465 3.482 3,812 -0.05(-1.47%)
Jun 01, 2010 3.448 3.552 3.396 3.534 14,663 +0.10(+2.82%)
May 28, 2010 3.437 3.437 3.430 3.437 865 -0.01(-0.20%)
May 27, 2010 3.500 3.500 3.377 3.444 3,174 -0.05(-1.29%)
May 26, 2010 3.465 3.489 3.361 3.489 14,984 +0.02(+0.50%)
May 25, 2010 3.403 3.472 3.358 3.472 8,655 +0.07(+2.04%)
May 24, 2010 3.434 3.441 3.358 3.403 11,281 +0.05(+1.34%)
May 21, 2010 3.347 3.370 3.347 3.358 18,533 +0.00(+0.00%)
May 20, 2010 3.358 3.365 3.358 3.358 1,616 +0.00(+0.00%)
May 19, 2010 3.475 3.475 3.358 3.358 10,314 -0.11(-3.10%)
May 18, 2010 3.416 3.465 3.416 3.465 17,316 +0.09(+2.67%)
May 17, 2010 3.538 3.538 3.358 3.375 13,362 -0.08(-2.43%)
May 14, 2010 3.535 3.545 3.442 3.459 5,520 +0.08(+2.24%)
May 13, 2010 3.390 3.412 3.314 3.383 12,537 -0.01(-0.41%)
May 12, 2010 3.359 3.452 3.359 3.397 17,325 +0.10(+3.03%)
May 11, 2010 3.283 3.535 3.273 3.297 3,486 -0.12(-3.52%)
May 10, 2010 3.442 3.442 3.221 3.418 26,193 +0.22(+7.00%)
May 07, 2010 3.201 3.275 3.192 3.194 7,249 -0.03(-1.07%)
May 06, 2010 3.215 3.326 3.187 3.228 3,736 -0.01(-0.21%)
May 05, 2010 3.266 3.306 3.161 3.235 25,173 -0.00(-0.11%)
May 04, 2010 3.369 3.369 3.239 3.239 13,089 -0.11(-3.29%)
May 03, 2010 3.407 3.419 3.287 3.349 11,273 -0.18(-5.12%)
Apr 30, 2010 3.545 3.545 3.466 3.529 5,662 +0.07(+2.04%)
Apr 29, 2010 3.476 3.476 3.407 3.459 3,777 +0.07(+2.13%)
Apr 28, 2010 3.366 3.459 3.287 3.387 24,755 +0.05(+1.44%)
Apr 27, 2010 3.373 3.373 3.211 3.338 3,108 -0.05(-1.42%)
Apr 26, 2010 3.204 3.421 3.204 3.387 3,030 +0.12(+3.58%)
Apr 22, 2010 3.270 3.270 3.270 3.270 0 -0.03(-1.04%)
Apr 21, 2010 3.321 3.321 3.239 3.304 6,043 +0.00(+0.00%)
Apr 20, 2010 3.356 3.356 3.304 3.304 4,012 +0.03(+1.05%)
Apr 19, 2010 3.304 3.304 3.270 3.270 7,011 +0.03(+1.06%)
Apr 16, 2010 3.263 3.263 3.235 3.235 708 +0.00(+0.00%)
Apr 15, 2010 3.232 3.373 3.098 3.235 6,772 -0.09(-2.59%)
Apr 14, 2010 3.321 3.321 3.321 3.321 1,162 +0.01(+0.31%)
Apr 13, 2010 3.242 3.425 3.218 3.311 5,811 +0.03(+1.05%)
Apr 12, 2010 3.363 3.394 3.277 3.277 8,954 +0.00(+0.00%)
Apr 09, 2010 3.304 3.385 3.240 3.277 4,982 +0.01(+0.16%)
Apr 08, 2010 3.280 3.287 3.271 3.271 2,033 -0.12(-3.50%)
Apr 07, 2010 3.407 3.418 3.347 3.390 8,382 +0.13(+3.90%)
Apr 06, 2010 3.290 3.290 3.263 3.263 1,743 -0.15(-4.53%)
Apr 05, 2010 3.418 3.418 3.418 3.418 290 +0.02(+0.71%)
Apr 01, 2010 3.304 3.394 3.394 3.394 9,297 +0.01(+0.31%)
Mar 30, 2010 3.383 3.383 3.383 3.383 0 -0.04(-1.11%)
Mar 29, 2010 3.421 3.421 3.414 3.421 2,760 +0.17(+5.07%)
Mar 26, 2010 3.256 3.256 3.256 3.256 581 -0.00(-0.11%)
Mar 25, 2010 3.256 3.419 3.256 3.259 1,173 -0.12(-3.47%)
Mar 24, 2010 3.376 3.376 3.376 3.376 610 -0.00(-0.10%)
Mar 23, 2010 3.338 3.407 3.338 3.380 3,457 -0.01(-0.20%)
Mar 22, 2010 3.407 3.407 3.318 3.387 6,148 -0.02(-0.61%)
Mar 19, 2010 3.263 3.407 3.252 3.407 11,369 +0.02(+0.51%)
Mar 18, 2010 3.407 3.407 3.349 3.390 8,309 +0.17(+5.35%)
Mar 17, 2010 3.108 3.421 3.098 3.218 5,659 -0.14(-4.20%)
Mar 15, 2010 3.359 3.359 3.359 3.359 0 +0.02(+0.57%)
Mar 12, 2010 3.335 3.340 3.335 3.340 624 +0.01(+0.15%)
Mar 11, 2010 3.252 3.375 3.252 3.335 8,992 +0.15(+4.67%)
Mar 10, 2010 3.294 3.294 3.184 3.186 7,830 -0.12(-3.65%)
Mar 09, 2010 3.459 3.459 3.307 3.307 8,699 -0.13(-3.82%)
Mar 08, 2010 3.493 3.493 3.369 3.438 3,472 +0.13(+4.06%)
Mar 04, 2010 3.304 3.304 3.304 3.304 0 +0.19(+5.96%)
Mar 03, 2010 3.005 3.118 3.005 3.118 4,916 +0.16(+5.35%)
Mar 02, 2010 3.053 3.080 2.960 2.960 48,958 -0.09(-3.04%)
Mar 01, 2010 3.163 3.163 3.046 3.053 15,489 -0.06(-1.99%)
Feb 26, 2010 3.180 3.184 3.115 3.115 16,977 -0.02(-0.66%)
Feb 25, 2010 3.098 3.218 3.046 3.135 53,267 -0.05(-1.51%)
Feb 24, 2010 3.184 3.197 3.184 3.184 11,070 -0.01(-0.43%)
Feb 23, 2010 3.201 3.218 3.197 3.197 15,515 -0.00(-0.11%)
Feb 22, 2010 3.287 3.287 3.177 3.201 5,346 -0.02(-0.64%)
Feb 19, 2010 3.270 3.335 3.184 3.221 55,620 -0.05(-1.47%)
Feb 18, 2010 3.287 3.287 3.184 3.270 35,630 +0.05(+1.50%)
Feb 17, 2010 3.132 3.221 3.132 3.221 1,452 +0.03(+0.97%)
Feb 16, 2010 3.098 3.259 3.098 3.190 12,028 +0.08(+2.43%)
Feb 12, 2010 3.084 3.115 3.115 3.115 81,354 +0.01(+0.19%)
Feb 11, 2010 3.129 3.382 3.075 3.109 11,032 +0.03(+1.00%)
Feb 10, 2010 3.280 3.280 3.078 3.078 10,830 -0.20(-6.15%)
Feb 09, 2010 3.420 3.420 3.116 3.280 7,045 -0.07(-2.04%)
Feb 05, 2010 3.379 3.348 3.348 3.348 25,174 -0.03(-0.91%)
Feb 04, 2010 3.351 3.379 3.351 3.379 1,405 +0.00(+0.00%)
Feb 03, 2010 3.385 3.416 3.375 3.379 4,627 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.