Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.693 | 3.854 | 3.693 | 3.854 | 569 | +0.10(+2.61%) |
Jan 27, 2011 | 3.749 | 3.756 | 3.756 | 3.756 | 1,139 | -0.07(-1.83%) |
Jan 26, 2011 | 3.861 | 3.861 | 3.826 | 3.826 | 1,139 | -0.09(-2.33%) |
Jan 25, 2011 | 3.917 | 3.917 | 3.917 | 3.917 | 284 | +0.01(+0.18%) |
Jan 24, 2011 | 3.686 | 3.910 | 3.686 | 3.910 | 2,279 | +0.16(+4.40%) |
Jan 20, 2011 | 3.928 | 3.745 | 3.745 | 3.745 | 39,884 | -0.15(-3.96%) |
Jan 19, 2011 | 4.019 | 4.019 | 3.861 | 3.900 | 20,081 | +0.04(+1.00%) |
Jan 18, 2011 | 3.861 | 3.861 | 3.844 | 3.861 | 10,144 | +0.00(+0.00%) |
Jan 13, 2011 | 3.858 | 3.861 | 3.861 | 3.861 | 11,395 | +0.00(+0.09%) |
Jan 12, 2011 | 3.795 | 3.858 | 3.794 | 3.858 | 7,059 | +0.05(+1.43%) |
Jan 11, 2011 | 3.861 | 3.861 | 3.791 | 3.803 | 9,475 | -0.03(-0.78%) |
Jan 10, 2011 | 3.826 | 3.861 | 3.814 | 3.833 | 8,945 | -0.01(-0.18%) |
Jan 07, 2011 | 3.773 | 3.861 | 3.728 | 3.840 | 5,583 | -0.02(-0.55%) |
Jan 06, 2011 | 3.854 | 3.861 | 3.854 | 3.861 | 2,563 | +0.07(+1.76%) |
Jan 05, 2011 | 3.721 | 3.861 | 3.721 | 3.794 | 20,682 | +0.06(+1.69%) |
Jan 04, 2011 | 3.903 | 3.907 | 3.710 | 3.731 | 7,264 | -0.14(-3.71%) |
Jan 03, 2011 | 3.854 | 3.891 | 3.686 | 3.875 | 5,831 | +0.01(+0.36%) |
Dec 31, 2010 | 3.861 | 3.865 | 3.861 | 3.861 | 3,418 | -0.04(-0.90%) |
Dec 30, 2010 | 3.893 | 3.896 | 3.823 | 3.896 | 7,264 | +0.04(+0.91%) |
Dec 29, 2010 | 3.896 | 3.896 | 3.682 | 3.861 | 11,680 | +0.12(+3.33%) |
Dec 28, 2010 | 3.819 | 3.879 | 3.724 | 3.737 | 7,634 | -0.05(-1.34%) |
Dec 27, 2010 | 3.823 | 3.823 | 3.738 | 3.787 | 16,375 | +0.06(+1.51%) |
Dec 23, 2010 | 3.551 | 3.742 | 3.510 | 3.731 | 13,429 | +0.10(+2.71%) |
Dec 22, 2010 | 3.672 | 3.682 | 3.510 | 3.633 | 2,182 | +0.12(+3.50%) |
Dec 21, 2010 | 3.458 | 3.510 | 3.458 | 3.510 | 4,330 | -0.01(-0.30%) |
Dec 20, 2010 | 3.591 | 3.591 | 3.510 | 3.521 | 4,843 | -0.07(-1.95%) |
Dec 17, 2010 | 3.538 | 3.605 | 3.510 | 3.591 | 6,452 | +0.11(+3.02%) |
Dec 16, 2010 | 3.475 | 3.615 | 3.335 | 3.486 | 10,053 | -0.02(-0.70%) |
Dec 15, 2010 | 3.419 | 3.563 | 3.415 | 3.510 | 96,419 | +0.09(+2.67%) |
Dec 14, 2010 | 3.300 | 3.419 | 3.289 | 3.419 | 10,449 | +0.12(+3.51%) |
Dec 13, 2010 | 3.264 | 3.429 | 3.264 | 3.303 | 14,039 | -0.01(-0.32%) |
Dec 10, 2010 | 3.370 | 3.436 | 3.264 | 3.314 | 42,012 | -0.02(-0.63%) |
Dec 09, 2010 | 3.433 | 3.436 | 3.335 | 3.335 | 25,021 | -0.04(-1.14%) |
Dec 08, 2010 | 3.440 | 3.440 | 3.373 | 3.373 | 25,904 | -0.07(-1.94%) |
Dec 07, 2010 | 3.436 | 3.475 | 3.352 | 3.440 | 13,674 | -0.07(-2.10%) |
Dec 06, 2010 | 3.566 | 3.566 | 3.489 | 3.514 | 5,902 | -0.08(-2.34%) |
Dec 03, 2010 | 3.654 | 3.654 | 3.598 | 3.598 | 5,900 | -0.02(-0.49%) |
Dec 02, 2010 | 3.703 | 3.773 | 3.601 | 3.616 | 5,127 | -0.15(-4.01%) |
Dec 01, 2010 | 3.809 | 3.809 | 3.766 | 3.766 | 14,047 | -0.02(-0.46%) |
Nov 30, 2010 | 3.854 | 3.858 | 3.784 | 3.784 | 3,703 | -0.04(-0.92%) |
Nov 29, 2010 | 3.826 | 3.826 | 3.819 | 3.819 | 746 | +0.00(+0.00%) |
Nov 26, 2010 | 3.819 | 3.819 | 3.819 | 3.819 | 284 | +0.01(+0.18%) |
Nov 24, 2010 | 3.840 | 3.812 | 3.812 | 3.812 | 8,546 | -0.00(-0.09%) |
Nov 23, 2010 | 3.854 | 3.893 | 3.798 | 3.816 | 3,883 | -0.00(-0.09%) |
Nov 22, 2010 | 3.931 | 3.931 | 3.703 | 3.819 | 19,942 | -0.14(-3.63%) |
Nov 19, 2010 | 3.840 | 3.984 | 3.738 | 3.963 | 12,962 | +0.22(+5.86%) |
Nov 18, 2010 | 3.847 | 3.847 | 3.733 | 3.744 | 11,361 | -0.06(-1.52%) |
Nov 17, 2010 | 3.675 | 3.879 | 3.587 | 3.802 | 27,537 | +0.23(+6.38%) |
Nov 16, 2010 | 3.689 | 3.707 | 3.573 | 3.573 | 3,418 | -0.18(-4.86%) |
Nov 15, 2010 | 3.759 | 3.759 | 3.749 | 3.756 | 12,968 | +0.02(+0.45%) |
Nov 12, 2010 | 3.582 | 3.739 | 3.582 | 3.739 | 11,611 | -0.01(-0.19%) |
Nov 11, 2010 | 3.718 | 3.746 | 3.575 | 3.746 | 37,553 | -0.01(-0.37%) |
Nov 10, 2010 | 3.771 | 3.771 | 3.628 | 3.760 | 11,894 | -0.05(-1.28%) |
Nov 09, 2010 | 3.830 | 3.830 | 3.809 | 3.809 | 573 | +0.08(+2.20%) |
Nov 08, 2010 | 3.837 | 3.837 | 3.715 | 3.727 | 26,516 | -0.11(-2.86%) |
Nov 05, 2010 | 3.785 | 3.865 | 3.785 | 3.837 | 33,471 | +0.04(+1.10%) |
Nov 04, 2010 | 3.666 | 3.795 | 3.666 | 3.795 | 27,370 | +0.01(+0.37%) |
Nov 03, 2010 | 3.593 | 3.837 | 3.530 | 3.781 | 38,448 | +0.16(+4.53%) |
Nov 02, 2010 | 3.572 | 3.624 | 3.418 | 3.617 | 11,180 | +0.15(+4.22%) |
Nov 01, 2010 | 3.575 | 3.624 | 3.394 | 3.471 | 58,037 | -0.15(-4.05%) |
Oct 29, 2010 | 3.645 | 3.718 | 3.617 | 3.617 | 11,880 | -0.10(-2.81%) |
Oct 28, 2010 | 3.652 | 3.722 | 3.558 | 3.722 | 11,192 | +0.13(+3.59%) |
Oct 26, 2010 | 3.603 | 3.593 | 3.593 | 3.593 | 28,095 | -0.03(-0.77%) |
Oct 25, 2010 | 3.704 | 3.711 | 3.499 | 3.621 | 13,761 | -0.16(-4.33%) |
Oct 22, 2010 | 3.579 | 3.802 | 3.533 | 3.785 | 44,907 | +0.12(+3.33%) |
Oct 21, 2010 | 3.778 | 3.785 | 3.533 | 3.662 | 9,618 | -0.10(-2.78%) |
Oct 20, 2010 | 3.739 | 3.767 | 3.694 | 3.767 | 16,198 | +0.00(+0.09%) |
Oct 19, 2010 | 3.669 | 3.764 | 3.655 | 3.764 | 7,390 | +0.08(+2.27%) |
Oct 18, 2010 | 3.764 | 3.764 | 3.662 | 3.680 | 10,607 | -0.09(-2.31%) |
Oct 15, 2010 | 3.589 | 3.785 | 3.589 | 3.767 | 8,746 | +0.17(+4.85%) |
Oct 14, 2010 | 3.516 | 3.593 | 3.488 | 3.593 | 20,905 | -0.03(-0.96%) |
Oct 13, 2010 | 3.519 | 3.645 | 3.506 | 3.628 | 10,034 | +0.03(+0.78%) |
Oct 12, 2010 | 3.638 | 3.638 | 3.544 | 3.600 | 4,237 | -0.06(-1.53%) |
Oct 11, 2010 | 3.586 | 3.655 | 3.558 | 3.655 | 10,383 | +0.13(+3.66%) |
Oct 08, 2010 | 3.628 | 3.645 | 3.519 | 3.526 | 12,901 | -0.14(-3.71%) |
Oct 07, 2010 | 3.655 | 3.662 | 3.488 | 3.662 | 8,457 | +0.02(+0.48%) |
Oct 06, 2010 | 3.418 | 3.655 | 3.387 | 3.645 | 15,845 | +0.05(+1.46%) |
Oct 05, 2010 | 3.544 | 3.593 | 3.488 | 3.593 | 9,615 | +0.04(+1.08%) |
Oct 04, 2010 | 3.509 | 3.554 | 3.495 | 3.554 | 5,160 | +0.18(+5.49%) |
Oct 01, 2010 | 3.554 | 3.554 | 3.310 | 3.369 | 25,240 | +0.17(+5.23%) |
Sep 30, 2010 | 3.237 | 3.240 | 3.202 | 3.202 | 2,293 | +0.03(+0.88%) |
Sep 29, 2010 | 3.321 | 3.383 | 3.174 | 3.174 | 12,789 | -0.13(-3.81%) |
Sep 28, 2010 | 3.369 | 3.383 | 3.213 | 3.300 | 6,496 | +0.09(+2.83%) |
Sep 27, 2010 | 3.216 | 3.380 | 3.209 | 3.209 | 7,207 | -0.14(-4.17%) |
Sep 24, 2010 | 3.209 | 3.356 | 3.188 | 3.349 | 4,873 | +0.00(+0.10%) |
Sep 23, 2010 | 3.359 | 3.364 | 3.314 | 3.345 | 2,479 | +0.07(+2.02%) |
Sep 22, 2010 | 3.293 | 3.293 | 3.279 | 3.279 | 2,608 | -0.10(-3.09%) |
Sep 21, 2010 | 3.279 | 3.383 | 3.279 | 3.383 | 4,595 | +0.10(+3.19%) |
Sep 20, 2010 | 3.233 | 3.300 | 3.233 | 3.279 | 1,376 | +0.03(+0.97%) |
Sep 17, 2010 | 3.397 | 3.397 | 3.247 | 3.247 | 2,353 | -0.00(-0.11%) |
Sep 15, 2010 | 3.272 | 3.272 | 3.251 | 3.251 | 1,212 | +0.11(+3.44%) |
Sep 14, 2010 | 3.300 | 3.303 | 3.097 | 3.143 | 4,615 | -0.37(-10.44%) |
Sep 13, 2010 | 3.544 | 3.544 | 3.509 | 3.509 | 1,404 | -0.05(-1.37%) |
Sep 10, 2010 | 3.558 | 3.558 | 3.558 | 3.558 | 1,462 | +0.10(+3.03%) |
Sep 09, 2010 | 3.478 | 3.523 | 3.453 | 3.453 | 1,685 | -0.01(-0.40%) |
Sep 08, 2010 | 3.467 | 3.467 | 3.467 | 3.467 | 286 | +0.01(+0.40%) |
Sep 07, 2010 | 3.453 | 3.519 | 3.453 | 3.453 | 13,761 | +0.01(+0.20%) |
Sep 01, 2010 | 3.488 | 3.446 | 3.446 | 3.446 | 2,866 | +0.09(+2.81%) |
Aug 31, 2010 | 3.471 | 3.488 | 3.294 | 3.352 | 4,761 | -0.14(-3.90%) |
Aug 30, 2010 | 3.488 | 3.488 | 3.488 | 3.488 | 1,568 | +0.06(+1.73%) |
Aug 27, 2010 | 3.478 | 3.478 | 3.429 | 3.429 | 871 | +0.13(+4.02%) |
Aug 26, 2010 | 3.192 | 3.296 | 3.192 | 3.296 | 860 | -0.14(-4.06%) |
Aug 24, 2010 | 3.453 | 3.436 | 3.436 | 3.436 | 11,467 | +0.00(+0.00%) |
Aug 19, 2010 | 3.453 | 3.436 | 3.436 | 3.436 | 2,293 | -0.02(-0.51%) |
Aug 18, 2010 | 3.436 | 3.453 | 3.436 | 3.453 | 3,440 | -0.03(-1.00%) |
Aug 17, 2010 | 3.488 | 3.488 | 3.488 | 3.488 | 2,293 | -0.05(-1.31%) |
Aug 13, 2010 | 3.507 | 3.534 | 3.534 | 3.534 | 19,047 | +0.09(+2.51%) |
Aug 12, 2010 | 3.413 | 3.448 | 3.413 | 3.448 | 6,499 | +0.03(+0.91%) |
Aug 11, 2010 | 3.457 | 3.462 | 3.416 | 3.416 | 2,756 | -0.00(-0.10%) |
Aug 10, 2010 | 3.527 | 3.534 | 3.413 | 3.420 | 10,106 | -0.05(-1.40%) |
Aug 09, 2010 | 3.527 | 3.527 | 3.413 | 3.468 | 8,456 | +0.09(+2.56%) |
Aug 06, 2010 | 3.361 | 3.527 | 3.361 | 3.382 | 6,210 | +0.05(+1.35%) |
Aug 05, 2010 | 3.292 | 3.361 | 3.292 | 3.337 | 2,317 | +0.05(+1.37%) |
Aug 04, 2010 | 3.354 | 3.358 | 3.292 | 3.292 | 14,692 | -0.06(-1.86%) |
Aug 03, 2010 | 3.205 | 3.434 | 3.205 | 3.354 | 5,772 | -0.08(-2.32%) |
Aug 02, 2010 | 3.534 | 3.534 | 3.434 | 3.434 | 8,652 | -0.10(-2.84%) |
Jul 30, 2010 | 3.534 | 3.534 | 3.534 | 3.534 | 577 | +0.02(+0.49%) |
Jul 29, 2010 | 3.465 | 3.517 | 3.465 | 3.517 | 3,246 | +0.05(+1.50%) |
Jul 28, 2010 | 3.467 | 3.467 | 3.465 | 3.465 | 2,308 | -0.05(-1.43%) |
Jul 27, 2010 | 3.482 | 3.515 | 3.465 | 3.515 | 5,483 | +0.03(+0.95%) |
Jul 26, 2010 | 3.465 | 3.482 | 3.465 | 3.482 | 2,597 | +0.02(+0.50%) |
Jul 23, 2010 | 3.468 | 3.534 | 3.465 | 3.465 | 3,174 | +0.00(+0.00%) |
Jul 22, 2010 | 3.458 | 3.465 | 3.399 | 3.465 | 4,395 | +0.12(+3.52%) |
Jul 21, 2010 | 3.489 | 3.489 | 3.347 | 3.347 | 865 | -0.17(-4.83%) |
Jul 16, 2010 | 3.517 | 3.517 | 3.517 | 3.517 | 577 | +0.12(+3.68%) |
Jul 15, 2010 | 3.531 | 3.531 | 3.389 | 3.392 | 2,741 | -0.14(-4.02%) |
Jul 14, 2010 | 3.465 | 3.534 | 3.382 | 3.534 | 9,757 | +0.07(+2.00%) |
Jul 13, 2010 | 3.465 | 3.465 | 3.465 | 3.465 | 7,792 | +0.00(+0.00%) |
Jul 12, 2010 | 3.358 | 3.465 | 3.347 | 3.465 | 8,842 | +0.12(+3.52%) |
Jul 08, 2010 | 3.351 | 3.347 | 3.347 | 3.347 | 11,544 | +0.00(+0.00%) |
Jul 07, 2010 | 3.361 | 3.365 | 3.347 | 3.347 | 6,248 | +0.00(+0.00%) |
Jul 06, 2010 | 3.375 | 3.375 | 3.347 | 3.347 | 5,800 | -0.07(-2.03%) |
Jul 02, 2010 | 3.411 | 3.448 | 3.411 | 3.416 | 7,215 | +0.02(+0.61%) |
Jul 01, 2010 | 3.533 | 3.533 | 3.389 | 3.396 | 5,151 | +0.00(+0.00%) |
Jun 29, 2010 | 3.406 | 3.396 | 3.396 | 3.396 | 31,746 | -0.11(-3.16%) |
Jun 24, 2010 | 3.410 | 3.507 | 3.507 | 3.507 | 2,886 | +0.08(+2.48%) |
Jun 23, 2010 | 3.479 | 3.479 | 3.416 | 3.422 | 3,751 | -0.08(-2.23%) |
Jun 21, 2010 | 3.496 | 3.500 | 3.500 | 3.500 | 26,551 | +0.11(+3.17%) |
Jun 18, 2010 | 3.465 | 3.534 | 3.392 | 3.392 | 6,594 | -0.14(-4.02%) |
Jun 17, 2010 | 3.403 | 3.534 | 3.361 | 3.534 | 5,549 | +0.14(+4.08%) |
Jun 16, 2010 | 3.534 | 3.534 | 3.396 | 3.396 | 1,717 | -0.03(-0.91%) |
Jun 14, 2010 | 3.413 | 3.427 | 3.427 | 3.427 | 4,040 | -0.08(-2.18%) |
Jun 11, 2010 | 3.534 | 3.534 | 3.416 | 3.503 | 2,897 | +0.07(+2.02%) |
Jun 10, 2010 | 3.458 | 3.465 | 3.434 | 3.434 | 6,637 | +0.03(+1.02%) |
Jun 09, 2010 | 3.465 | 3.465 | 3.399 | 3.399 | 1,731 | +0.00(+0.00%) |
Jun 08, 2010 | 3.413 | 3.500 | 3.399 | 3.399 | 1,731 | -0.04(-1.11%) |
Jun 07, 2010 | 3.448 | 3.534 | 3.396 | 3.437 | 14,066 | -0.05(-1.39%) |
Jun 04, 2010 | 3.465 | 3.534 | 3.465 | 3.486 | 13,125 | +0.02(+0.60%) |
Jun 03, 2010 | 3.547 | 3.552 | 3.465 | 3.465 | 3,414 | -0.02(-0.50%) |
Jun 02, 2010 | 3.552 | 3.552 | 3.465 | 3.482 | 3,812 | -0.05(-1.47%) |
Jun 01, 2010 | 3.448 | 3.552 | 3.396 | 3.534 | 14,663 | +0.10(+2.82%) |
May 28, 2010 | 3.437 | 3.437 | 3.430 | 3.437 | 865 | -0.01(-0.20%) |
May 27, 2010 | 3.500 | 3.500 | 3.377 | 3.444 | 3,174 | -0.05(-1.29%) |
May 26, 2010 | 3.465 | 3.489 | 3.361 | 3.489 | 14,984 | +0.02(+0.50%) |
May 25, 2010 | 3.403 | 3.472 | 3.358 | 3.472 | 8,655 | +0.07(+2.04%) |
May 24, 2010 | 3.434 | 3.441 | 3.358 | 3.403 | 11,281 | +0.05(+1.34%) |
May 21, 2010 | 3.347 | 3.370 | 3.347 | 3.358 | 18,533 | +0.00(+0.00%) |
May 20, 2010 | 3.358 | 3.365 | 3.358 | 3.358 | 1,616 | +0.00(+0.00%) |
May 19, 2010 | 3.475 | 3.475 | 3.358 | 3.358 | 10,314 | -0.11(-3.10%) |
May 18, 2010 | 3.416 | 3.465 | 3.416 | 3.465 | 17,316 | +0.09(+2.67%) |
May 17, 2010 | 3.538 | 3.538 | 3.358 | 3.375 | 13,362 | -0.08(-2.43%) |
May 14, 2010 | 3.535 | 3.545 | 3.442 | 3.459 | 5,520 | +0.08(+2.24%) |
May 13, 2010 | 3.390 | 3.412 | 3.314 | 3.383 | 12,537 | -0.01(-0.41%) |
May 12, 2010 | 3.359 | 3.452 | 3.359 | 3.397 | 17,325 | +0.10(+3.03%) |
May 11, 2010 | 3.283 | 3.535 | 3.273 | 3.297 | 3,486 | -0.12(-3.52%) |
May 10, 2010 | 3.442 | 3.442 | 3.221 | 3.418 | 26,193 | +0.22(+7.00%) |
May 07, 2010 | 3.201 | 3.275 | 3.192 | 3.194 | 7,249 | -0.03(-1.07%) |
May 06, 2010 | 3.215 | 3.326 | 3.187 | 3.228 | 3,736 | -0.01(-0.21%) |
May 05, 2010 | 3.266 | 3.306 | 3.161 | 3.235 | 25,173 | -0.00(-0.11%) |
May 04, 2010 | 3.369 | 3.369 | 3.239 | 3.239 | 13,089 | -0.11(-3.29%) |
May 03, 2010 | 3.407 | 3.419 | 3.287 | 3.349 | 11,273 | -0.18(-5.12%) |
Apr 30, 2010 | 3.545 | 3.545 | 3.466 | 3.529 | 5,662 | +0.07(+2.04%) |
Apr 29, 2010 | 3.476 | 3.476 | 3.407 | 3.459 | 3,777 | +0.07(+2.13%) |
Apr 28, 2010 | 3.366 | 3.459 | 3.287 | 3.387 | 24,755 | +0.05(+1.44%) |
Apr 27, 2010 | 3.373 | 3.373 | 3.211 | 3.338 | 3,108 | -0.05(-1.42%) |
Apr 26, 2010 | 3.204 | 3.421 | 3.204 | 3.387 | 3,030 | +0.12(+3.58%) |
Apr 22, 2010 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | -0.03(-1.04%) |
Apr 21, 2010 | 3.321 | 3.321 | 3.239 | 3.304 | 6,043 | +0.00(+0.00%) |
Apr 20, 2010 | 3.356 | 3.356 | 3.304 | 3.304 | 4,012 | +0.03(+1.05%) |
Apr 19, 2010 | 3.304 | 3.304 | 3.270 | 3.270 | 7,011 | +0.03(+1.06%) |
Apr 16, 2010 | 3.263 | 3.263 | 3.235 | 3.235 | 708 | +0.00(+0.00%) |
Apr 15, 2010 | 3.232 | 3.373 | 3.098 | 3.235 | 6,772 | -0.09(-2.59%) |
Apr 14, 2010 | 3.321 | 3.321 | 3.321 | 3.321 | 1,162 | +0.01(+0.31%) |
Apr 13, 2010 | 3.242 | 3.425 | 3.218 | 3.311 | 5,811 | +0.03(+1.05%) |
Apr 12, 2010 | 3.363 | 3.394 | 3.277 | 3.277 | 8,954 | +0.00(+0.00%) |
Apr 09, 2010 | 3.304 | 3.385 | 3.240 | 3.277 | 4,982 | +0.01(+0.16%) |
Apr 08, 2010 | 3.280 | 3.287 | 3.271 | 3.271 | 2,033 | -0.12(-3.50%) |
Apr 07, 2010 | 3.407 | 3.418 | 3.347 | 3.390 | 8,382 | +0.13(+3.90%) |
Apr 06, 2010 | 3.290 | 3.290 | 3.263 | 3.263 | 1,743 | -0.15(-4.53%) |
Apr 05, 2010 | 3.418 | 3.418 | 3.418 | 3.418 | 290 | +0.02(+0.71%) |
Apr 01, 2010 | 3.304 | 3.394 | 3.394 | 3.394 | 9,297 | +0.01(+0.31%) |
Mar 30, 2010 | 3.383 | 3.383 | 3.383 | 3.383 | 0 | -0.04(-1.11%) |
Mar 29, 2010 | 3.421 | 3.421 | 3.414 | 3.421 | 2,760 | +0.17(+5.07%) |
Mar 26, 2010 | 3.256 | 3.256 | 3.256 | 3.256 | 581 | -0.00(-0.11%) |
Mar 25, 2010 | 3.256 | 3.419 | 3.256 | 3.259 | 1,173 | -0.12(-3.47%) |
Mar 24, 2010 | 3.376 | 3.376 | 3.376 | 3.376 | 610 | -0.00(-0.10%) |
Mar 23, 2010 | 3.338 | 3.407 | 3.338 | 3.380 | 3,457 | -0.01(-0.20%) |
Mar 22, 2010 | 3.407 | 3.407 | 3.318 | 3.387 | 6,148 | -0.02(-0.61%) |
Mar 19, 2010 | 3.263 | 3.407 | 3.252 | 3.407 | 11,369 | +0.02(+0.51%) |
Mar 18, 2010 | 3.407 | 3.407 | 3.349 | 3.390 | 8,309 | +0.17(+5.35%) |
Mar 17, 2010 | 3.108 | 3.421 | 3.098 | 3.218 | 5,659 | -0.14(-4.20%) |
Mar 15, 2010 | 3.359 | 3.359 | 3.359 | 3.359 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.335 | 3.340 | 3.335 | 3.340 | 624 | +0.01(+0.15%) |
Mar 11, 2010 | 3.252 | 3.375 | 3.252 | 3.335 | 8,992 | +0.15(+4.67%) |
Mar 10, 2010 | 3.294 | 3.294 | 3.184 | 3.186 | 7,830 | -0.12(-3.65%) |
Mar 09, 2010 | 3.459 | 3.459 | 3.307 | 3.307 | 8,699 | -0.13(-3.82%) |
Mar 08, 2010 | 3.493 | 3.493 | 3.369 | 3.438 | 3,472 | +0.13(+4.06%) |
Mar 04, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 0 | +0.19(+5.96%) |
Mar 03, 2010 | 3.005 | 3.118 | 3.005 | 3.118 | 4,916 | +0.16(+5.35%) |
Mar 02, 2010 | 3.053 | 3.080 | 2.960 | 2.960 | 48,958 | -0.09(-3.04%) |
Mar 01, 2010 | 3.163 | 3.163 | 3.046 | 3.053 | 15,489 | -0.06(-1.99%) |
Feb 26, 2010 | 3.180 | 3.184 | 3.115 | 3.115 | 16,977 | -0.02(-0.66%) |
Feb 25, 2010 | 3.098 | 3.218 | 3.046 | 3.135 | 53,267 | -0.05(-1.51%) |
Feb 24, 2010 | 3.184 | 3.197 | 3.184 | 3.184 | 11,070 | -0.01(-0.43%) |
Feb 23, 2010 | 3.201 | 3.218 | 3.197 | 3.197 | 15,515 | -0.00(-0.11%) |
Feb 22, 2010 | 3.287 | 3.287 | 3.177 | 3.201 | 5,346 | -0.02(-0.64%) |
Feb 19, 2010 | 3.270 | 3.335 | 3.184 | 3.221 | 55,620 | -0.05(-1.47%) |
Feb 18, 2010 | 3.287 | 3.287 | 3.184 | 3.270 | 35,630 | +0.05(+1.50%) |
Feb 17, 2010 | 3.132 | 3.221 | 3.132 | 3.221 | 1,452 | +0.03(+0.97%) |
Feb 16, 2010 | 3.098 | 3.259 | 3.098 | 3.190 | 12,028 | +0.08(+2.43%) |
Feb 12, 2010 | 3.084 | 3.115 | 3.115 | 3.115 | 81,354 | +0.01(+0.19%) |
Feb 11, 2010 | 3.129 | 3.382 | 3.075 | 3.109 | 11,032 | +0.03(+1.00%) |
Feb 10, 2010 | 3.280 | 3.280 | 3.078 | 3.078 | 10,830 | -0.20(-6.15%) |
Feb 09, 2010 | 3.420 | 3.420 | 3.116 | 3.280 | 7,045 | -0.07(-2.04%) |
Feb 05, 2010 | 3.379 | 3.348 | 3.348 | 3.348 | 25,174 | -0.03(-0.91%) |
Feb 04, 2010 | 3.351 | 3.379 | 3.351 | 3.379 | 1,405 | +0.00(+0.00%) |
Feb 03, 2010 | 3.385 | 3.416 | 3.375 | 3.379 | 4,627 | -0.02(-0.50%) |