Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.85	13.98	13.68	13.77	10,800	-0.06(-0.47%)
Jan 30, 2017	13.97	14.05	13.80	13.84	11,258	-0.23(-1.67%)
Jan 27, 2017	14.17	14.24	13.93	14.07	6,545	+0.05(+0.35%)
Jan 26, 2017	14.06	14.28	14.01	14.02	14,158	+0.02(+0.17%)
Jan 25, 2017	14.06	14.22	13.81	14.00	5,546	-0.01(-0.06%)
Jan 24, 2017	13.82	14.19	13.81	14.01	11,198	+0.15(+1.11%)
Jan 23, 2017	13.80	14.15	13.80	13.85	9,234	-0.02(-0.12%)
Jan 20, 2017	13.78	14.48	13.78	13.87	16,814	+0.01(+0.06%)
Jan 19, 2017	14.00	14.01	13.76	13.86	48,182	-0.20(-1.44%)
Jan 18, 2017	14.10	14.27	13.76	14.06	41,151	-0.02(-0.17%)
Jan 17, 2017	14.30	14.43	14.05	14.09	13,883	-0.19(-1.36%)
Jan 13, 2017		14.28	14.28	14.28	0	+0.43(+3.10%)
Jan 12, 2017	14.07	14.07	13.84	13.85	36,627	-0.41(-2.89%)
Jan 11, 2017	15.45	15.45	14.09	14.27	4,920	+0.11(+0.80%)
Jan 10, 2017	14.16	14.33	13.99	14.15	18,863	+0.02(+0.11%)
Jan 09, 2017	14.37	14.37	13.97	14.14	20,476	-0.32(-2.24%)
Jan 06, 2017	14.65	15.04	14.23	14.46	27,490	-0.04(-0.28%)
Jan 05, 2017	14.99	15.13	14.50	14.50	15,603	-0.62(-4.12%)
Jan 04, 2017	15.13	15.21	14.87	15.12	28,762	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.