Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.47	19.48	19.46	19.48	4,500	+0.01(+0.05%)
Jan 28, 2021	19.47	19.47	19.47	19.47	600	+0.00(+0.00%)
Jan 27, 2021	19.49	19.49	19.47	19.47	700	+0.00(+0.00%)
Jan 26, 2021	19.45	19.48	19.45	19.47	2,425	+0.01(+0.05%)
Jan 25, 2021	19.41	19.47	19.41	19.46	5,065	+0.01(+0.05%)
Jan 22, 2021	19.42	19.45	19.42	19.45	6,007	-0.01(-0.05%)
Jan 21, 2021	19.46	19.46	19.46	19.46	800	-0.06(-0.31%)
Jan 20, 2021	19.52	19.52	19.52	19.52	3,000	+0.00(+0.00%)
Jan 19, 2021	19.51	19.52	19.51	19.52	7,000	+0.00(+0.00%)
Jan 18, 2021	19.52	19.52	19.52	19.52	2,000	+0.01(+0.05%)
Jan 15, 2021	19.52	19.52	19.50	19.51	5,500	+0.01(+0.05%)
Jan 14, 2021	19.50	19.50	19.50	19.50	3,200	+0.00(+0.00%)
Jan 13, 2021	19.49	19.50	19.49	19.50	2,000	+0.01(+0.05%)
Jan 12, 2021	19.49	19.49	19.49	19.49	2,500	+0.00(+0.00%)
Jan 11, 2021	19.49	19.49	19.49	19.49	150	-0.01(-0.05%)
Jan 08, 2021	19.48	19.50	19.48	19.50	2,700	+0.01(+0.05%)
Jan 07, 2021	19.48	19.49	19.48	19.49	600	-0.01(-0.05%)
Jan 05, 2021		19.50	19.50	19.50	0	+0.02(+0.10%)
Jan 04, 2021	19.48	19.48	19.48	19.48	250	-0.02(-0.10%)
Dec 31, 2020		19.50	19.50	19.50	0	+0.01(+0.05%)
Dec 30, 2020	19.49	19.49	19.49	19.49	3,700	-0.05(-0.26%)
Dec 29, 2020	19.54	19.54	19.54	19.54	535	+0.01(+0.05%)
Dec 24, 2020		19.53	19.53	19.53	0	+0.00(+0.00%)
Dec 23, 2020	19.52	19.53	19.52	19.53	1,100	+0.03(+0.15%)
Dec 21, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 17, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 16, 2020	19.50	19.50	19.50	19.50	700	+0.01(+0.05%)
Dec 15, 2020	19.50	19.51	19.49	19.49	1,501	-0.01(-0.05%)
Dec 14, 2020	19.50	19.50	19.50	19.50	400	+0.00(+0.00%)
Dec 11, 2020	19.49	19.50	19.49	19.50	700	+0.02(+0.10%)
Dec 07, 2020		19.48	19.48	19.48	0	-0.01(-0.05%)
Dec 03, 2020		19.49	19.49	19.49	0	+0.04(+0.21%)
Dec 02, 2020	19.45	19.45	19.45	19.45	4,426	-0.05(-0.26%)
Dec 01, 2020	19.52	19.52	19.50	19.50	3,700	-0.02(-0.10%)
Nov 30, 2020	19.52	19.52	19.50	19.52	1,300	+0.01(+0.05%)
Nov 27, 2020	19.51	19.51	19.51	19.51	1,200	+0.01(+0.05%)
Nov 26, 2020	19.50	19.50	19.50	19.50	1,500	+0.00(+0.00%)
Nov 25, 2020	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Nov 23, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 20, 2020	19.50	19.50	19.50	19.50	200	-0.05(-0.26%)
Nov 19, 2020	19.55	19.55	19.55	19.55	2,500	+0.02(+0.10%)
Nov 18, 2020	19.54	19.54	19.53	19.53	900	-0.02(-0.10%)
Nov 17, 2020	19.55	19.55	19.55	19.55	500	+0.02(+0.10%)
Nov 16, 2020	19.53	19.53	19.53	19.53	400	+0.02(+0.10%)
Nov 13, 2020	19.54	19.54	19.51	19.51	900	-0.03(-0.15%)
Nov 12, 2020	19.54	19.54	19.54	19.54	3,510	-0.01(-0.05%)
Nov 11, 2020	19.54	19.55	19.54	19.55	3,519	+0.05(+0.26%)
Nov 09, 2020		19.50	19.50	19.50	0	-0.05(-0.26%)
Nov 06, 2020	19.55	19.55	19.55	19.55	326	-0.01(-0.05%)
Nov 05, 2020	19.53	19.56	19.52	19.56	6,100	-0.01(-0.05%)
Nov 04, 2020	19.57	19.57	19.57	19.57	500	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.