Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.53	12.86	12.31	12.59	710,167	+0.08(+0.64%)
Jan 29, 2009	13.01	13.02	12.50	12.51	231,554	-0.60(-4.58%)
Jan 28, 2009	13.15	13.23	12.73	13.11	326,109	+0.18(+1.39%)
Jan 27, 2009	12.60	13.15	12.43	12.93	486,461	+0.34(+2.70%)
Jan 26, 2009	12.93	12.93	12.50	12.59	588,998	-0.34(-2.63%)
Jan 23, 2009	12.70	12.93	12.50	12.93	659,976	+0.08(+0.62%)
Jan 22, 2009	13.18	13.18	12.65	12.85	232,627	-0.34(-2.58%)
Jan 21, 2009	12.88	13.38	12.50	13.19	487,382	+0.55(+4.35%)
Jan 20, 2009	14.02	14.05	12.64	12.64	325,101	-1.32(-9.46%)
Jan 19, 2009	13.89	14.01	13.62	13.96	201,005	+0.27(+1.97%)
Jan 16, 2009	13.90	14.15	13.57	13.69	273,961	-0.11(-0.80%)
Jan 15, 2009	13.89	13.92	13.51	13.80	289,502	+0.28(+2.07%)
Jan 14, 2009	14.00	14.00	13.37	13.52	271,552	-0.69(-4.86%)
Jan 13, 2009	13.81	14.50	13.81	14.21	289,138	+0.27(+1.94%)
Jan 12, 2009	14.75	14.75	13.68	13.94	357,919	-1.00(-6.69%)
Jan 09, 2009	15.00	15.00	14.42	14.94	218,339	-0.06(-0.40%)
Jan 08, 2009	14.45	15.04	14.45	15.00	324,911	+0.45(+3.09%)
Jan 07, 2009	15.10	15.10	14.32	14.55	420,639	-0.56(-3.71%)
Jan 06, 2009	14.80	15.89	14.80	15.11	586,998	+0.36(+2.44%)
Jan 05, 2009	14.84	14.84	14.41	14.75	266,485	+0.15(+1.03%)
Jan 02, 2009	14.25	14.95	13.85	14.60	191,893	+0.35(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.