Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0250	0.0250	0.0250	0.0250	157,907	+0.01(+25.00%)
Jan 30, 2020	0.0200	0.0200	0.0200	0.0200	3,013	+0.00(+0.00%)
Jan 29, 2020	0.0250	0.0250	0.0200	0.0200	216,000	-0.01(-20.00%)
Jan 28, 2020	0.0250	0.0250	0.0250	0.0250	1,060	+0.00(+0.00%)
Jan 27, 2020	0.0250	0.0250	0.0250	0.0250	61,000	+0.00(+0.00%)
Jan 24, 2020	0.0250	0.0250	0.0250	0.0250	295,000	+0.00(+0.00%)
Jan 23, 2020	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Jan 22, 2020	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jan 21, 2020	0.0300	0.0300	0.0250	0.0300	76,000	+0.00(+20.00%)
Jan 20, 2020	0.0200	0.0250	0.0200	0.0250	23,000	+0.00(+0.00%)
Jan 17, 2020	0.0250	0.0250	0.0250	0.0250	175,000	+0.01(+25.00%)
Jan 15, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 14, 2020	0.0250	0.0250	0.0250	0.0250	79,000	+0.00(+0.00%)
Jan 13, 2020	0.0250	0.0250	0.0250	0.0250	16,000	+0.00(+0.00%)
Jan 10, 2020	0.0300	0.0300	0.0250	0.0250	223,300	+0.00(+0.00%)
Jan 09, 2020	0.0250	0.0250	0.0250	0.0250	97,760	+0.01(+25.00%)
Jan 08, 2020	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 03, 2020	0.0250	0.0250	0.0200	0.0250	77,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.