Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2000 | 10736 | 11060 | 10610 | 10940 | 9,938,000 | +201.60(+1.88%) |
Jan 28, 2000 | 11025 | 11115 | 10649 | 10739 | 10,958,000 | -289.10(-2.62%) |
Jan 27, 2000 | 11036 | 11274 | 10818 | 11028 | 11,295,000 | -5.00(-0.05%) |
Jan 26, 2000 | 11026 | 11281 | 10871 | 11033 | 11,173,000 | +3.10(+0.03%) |
Jan 25, 2000 | 11011 | 11229 | 10780 | 11030 | 10,737,000 | +21.70(+0.20%) |
Jan 24, 2000 | 11252 | 11501 | 10849 | 11008 | 11,158,000 | -243.50(-2.16%) |
Jan 21, 2000 | 11356 | 11514 | 11114 | 11252 | 12,098,000 | -99.60(-0.88%) |
Jan 20, 2000 | 11490 | 11655 | 11194 | 11351 | 11,007,000 | -138.10(-1.20%) |
Jan 19, 2000 | 11535 | 11711 | 11320 | 11489 | 10,878,000 | -71.30(-0.62%) |
Jan 18, 2000 | 11719 | 11835 | 11397 | 11561 | 10,567,000 | -162.30(-1.38%) |
Jan 14, 2000 | 11619 | 11908 | 11506 | 11723 | 10,859,000 | +140.60(+1.21%) |
Jan 13, 2000 | 11558 | 11761 | 11421 | 11582 | 10,304,000 | +31.30(+0.27%) |
Jan 12, 2000 | 11507 | 11752 | 11386 | 11551 | 9,746,000 | +40.00(+0.35%) |
Jan 11, 2000 | 11568 | 11748 | 11398 | 11511 | 10,140,000 | -61.10(-0.53%) |
Jan 10, 2000 | 11532 | 11765 | 11427 | 11572 | 10,648,000 | +49.60(+0.43%) |
Jan 07, 2000 | 11247 | 11656 | 11168 | 11523 | 12,252,000 | +269.30(+2.39%) |
Jan 06, 2000 | 11113 | 11448 | 10963 | 11253 | 10,923,000 | +130.60(+1.17%) |
Jan 05, 2000 | 10989 | 11338 | 10863 | 11123 | 10,855,000 | +124.80(+1.13%) |
Jan 04, 2000 | 11350 | 11358 | 10907 | 10998 | 10,090,000 | -359.60(-3.17%) |
Jan 03, 2000 | 11502 | 11641 | 11181 | 11358 | 9,318,000 | -139.60(-1.21%) |
Dec 31, 1999 | 11454 | 11598 | 11368 | 11497 | 3,740,500 | +44.20(+0.39%) |
Dec 30, 1999 | 11484 | 11640 | 11389 | 11453 | 5,546,800 | -31.80(-0.28%) |
Dec 29, 1999 | 11473 | 11659 | 11368 | 11485 | 5,678,600 | +8.00(+0.07%) |
Dec 28, 1999 | 11389 | 11614 | 11302 | 11477 | 6,554,000 | +85.60(+0.75%) |
Dec 27, 1999 | 11411 | 11603 | 11253 | 11391 | 7,226,000 | -14.70(-0.13%) |
Dec 23, 1999 | 11202 | 11506 | 11202 | 11406 | 7,286,000 | +202.20(+1.80%) |
Dec 22, 1999 | 11200 | 11375 | 11076 | 11204 | 8,500,000 | +3.10(+0.03%) |
Dec 21, 1999 | 11142 | 11336 | 10974 | 11200 | 9,635,000 | +56.20(+0.50%) |
Dec 20, 1999 | 11254 | 11417 | 11026 | 11144 | 9,046,000 | -113.10(-1.00%) |
Dec 17, 1999 | 11259 | 11497 | 11104 | 11257 | 13,498,000 | +12.50(+0.11%) |
Dec 16, 1999 | 11224 | 11397 | 11016 | 11245 | 10,703,000 | +19.60(+0.17%) |
Dec 15, 1999 | 11159 | 11400 | 11015 | 11225 | 10,339,000 | +65.10(+0.58%) |
Dec 14, 1999 | 11195 | 11336 | 11027 | 11160 | 10,278,000 | -32.40(-0.29%) |
Dec 13, 1999 | 11218 | 11380 | 11024 | 11193 | 9,776,000 | -32.10(-0.29%) |
Dec 10, 1999 | 11138 | 11359 | 11042 | 11225 | 9,872,000 | +89.90(+0.81%) |
Dec 09, 1999 | 11074 | 11328 | 10963 | 11135 | 11,221,000 | +66.70(+0.60%) |
Dec 08, 1999 | 11107 | 11273 | 10957 | 11068 | 9,570,000 | -38.60(-0.35%) |
Dec 07, 1999 | 11222 | 11351 | 10994 | 11107 | 10,858,000 | -118.30(-1.05%) |
Dec 06, 1999 | 11287 | 11413 | 11100 | 11225 | 9,168,000 | -61.20(-0.54%) |
Dec 03, 1999 | 11046 | 11424 | 11046 | 11286 | 10,064,000 | +247.10(+2.24%) |
Dec 02, 1999 | 10995 | 11184 | 10896 | 11039 | 9,007,000 | +40.70(+0.37%) |
Dec 01, 1999 | 10876 | 11111 | 10798 | 10998 | 8,840,000 | +120.60(+1.11%) |
Nov 30, 1999 | 10946 | 11142 | 10785 | 10878 | 9,515,000 | -70.10(-0.64%) |
Nov 29, 1999 | 10986 | 11059 | 10814 | 10948 | 8,661,000 | -41.00(-0.37%) |
Nov 26, 1999 | 11007 | 11116 | 10938 | 10989 | 3,121,200 | -19.30(-0.18%) |
Nov 24, 1999 | 11000 | 11131 | 10859 | 11008 | 7,348,000 | +12.60(+0.11%) |
Nov 23, 1999 | 11090 | 11179 | 10900 | 10996 | 9,261,000 | -93.90(-0.85%) |
Nov 22, 1999 | 11009 | 11195 | 10888 | 11090 | 8,735,000 | +85.60(+0.78%) |
Nov 19, 1999 | 11033 | 11146 | 10872 | 11004 | 8,938,000 | -31.80(-0.29%) |
Nov 18, 1999 | 10888 | 11147 | 10860 | 11036 | 10,228,000 | +152.60(+1.40%) |
Nov 17, 1999 | 10929 | 11041 | 10774 | 10883 | 9,600,000 | -49.20(-0.45%) |
Nov 16, 1999 | 10763 | 10993 | 10692 | 10932 | 9,422,000 | +171.50(+1.59%) |
Nov 15, 1999 | 10765 | 10899 | 10627 | 10761 | 7,957,000 | -8.50(-0.08%) |
Nov 12, 1999 | 10594 | 10845 | 10513 | 10769 | 9,002,000 | +174.00(+1.64%) |
Nov 11, 1999 | 10603 | 10717 | 10485 | 10595 | 8,913,000 | -2.40(-0.02%) |
Nov 10, 1999 | 10612 | 10713 | 10449 | 10598 | 9,847,000 | -19.60(-0.18%) |
Nov 09, 1999 | 10715 | 10806 | 10507 | 10617 | 8,543,000 | -101.50(-0.95%) |
Nov 08, 1999 | 10668 | 10839 | 10548 | 10719 | 8,068,000 | +14.30(+0.13%) |
Nov 05, 1999 | 10640 | 10886 | 10637 | 10704 | 10,073,000 | +64.90(+0.61%) |
Nov 04, 1999 | 10612 | 10818 | 10523 | 10640 | 9,817,000 | +30.50(+0.29%) |
Nov 03, 1999 | 10582 | 10759 | 10486 | 10609 | 9,144,000 | +27.30(+0.26%) |
Nov 02, 1999 | 10654 | 10816 | 10508 | 10582 | 9,045,000 | -66.70(-0.63%) |
Nov 01, 1999 | 10731 | 10829 | 10568 | 10648 | 8,610,000 | -81.40(-0.76%) |
Oct 29, 1999 | 10629 | 10883 | 10580 | 10730 | 11,205,000 | +107.40(+1.01%) |
Oct 28, 1999 | 10398 | 10727 | 10398 | 10622 | 11,351,000 | +227.60(+2.19%) |
Oct 27, 1999 | 10303 | 10515 | 10172 | 10395 | 9,501,000 | +92.80(+0.90%) |
Oct 26, 1999 | 10351 | 10486 | 10209 | 10302 | 8,783,000 | -47.80(-0.46%) |
Oct 25, 1999 | 10469 | 10518 | 10226 | 10350 | 7,770,000 | -120.30(-1.15%) |
Oct 22, 1999 | 10582 | 10582 | 10301 | 10470 | 9,592,000 | +172.50(+1.68%) |
Oct 21, 1999 | 10391 | 10414 | 10048 | 10298 | 10,125,000 | -94.70(-0.91%) |
Oct 20, 1999 | 10203 | 10485 | 10144 | 10392 | 9,288,000 | +187.50(+1.84%) |
Oct 19, 1999 | 10118 | 10418 | 10094 | 10205 | 9,057,000 | +88.60(+0.88%) |
Oct 18, 1999 | 10018 | 10221 | 9884 | 10116 | 8,187,000 | +96.60(+0.96%) |
Oct 15, 1999 | 10287 | 10287 | 9911 | 10020 | 9,126,000 | -266.90(-2.59%) |
Oct 14, 1999 | 10231 | 10417 | 10072 | 10287 | 8,923,000 | +54.40(+0.53%) |
Oct 13, 1999 | 10412 | 10496 | 10174 | 10232 | 8,215,000 | -184.90(-1.77%) |
Oct 12, 1999 | 10649 | 10660 | 10366 | 10417 | 7,783,000 | -231.10(-2.17%) |
Oct 11, 1999 | 10650 | 10781 | 10546 | 10648 | 6,559,000 | -1.60(-0.02%) |
Oct 08, 1999 | 10534 | 10744 | 10424 | 10650 | 8,973,000 | +112.80(+1.07%) |
Oct 07, 1999 | 10588 | 10687 | 10431 | 10537 | 8,278,000 | -51.30(-0.48%) |
Oct 06, 1999 | 10400 | 10656 | 10341 | 10588 | 8,952,000 | +187.70(+1.80%) |
Oct 05, 1999 | 10401 | 10578 | 10250 | 10401 | 9,657,000 | -0.60(-0.01%) |
Oct 04, 1999 | 10275 | 10538 | 10220 | 10401 | 8,033,000 | +128.20(+1.25%) |
Oct 01, 1999 | 10336 | 10426 | 10108 | 10273 | 8,962,000 | -64.00(-0.62%) |
Sep 30, 1999 | 10214 | 10456 | 10157 | 10337 | 10,176,000 | +123.50(+1.21%) |
Sep 29, 1999 | 10274 | 10408 | 10120 | 10214 | 8,560,000 | -62.00(-0.60%) |
Sep 28, 1999 | 10300 | 10386 | 10055 | 10276 | 8,854,000 | -27.90(-0.27%) |
Sep 27, 1999 | 10279 | 10499 | 10202 | 10303 | 7,806,000 | +24.10(+0.23%) |
Sep 24, 1999 | 10312 | 10428 | 10129 | 10279 | 8,728,000 | -39.30(-0.38%) |
Sep 23, 1999 | 10524 | 10644 | 10260 | 10319 | 8,908,000 | -205.50(-1.95%) |
Sep 22, 1999 | 10599 | 10688 | 10408 | 10524 | 8,222,000 | -74.40(-0.70%) |
Sep 21, 1999 | 10823 | 10823 | 10517 | 10598 | 8,173,000 | -225.40(-2.08%) |
Sep 20, 1999 | 10802 | 10919 | 10716 | 10824 | 5,680,000 | +20.30(+0.19%) |
Sep 17, 1999 | 10745 | 10947 | 10691 | 10804 | 8,619,000 | +66.10(+0.62%) |
Sep 16, 1999 | 10796 | 10876 | 10592 | 10738 | 7,390,000 | -63.90(-0.59%) |
Sep 15, 1999 | 10910 | 11050 | 10757 | 10801 | 7,873,000 | -108.90(-1.00%) |
Sep 14, 1999 | 11029 | 11061 | 10816 | 10910 | 7,345,000 | -120.00(-1.09%) |
Sep 13, 1999 | 11027 | 11146 | 10887 | 11030 | 6,579,000 | +1.90(+0.02%) |
Sep 10, 1999 | 11087 | 11218 | 10966 | 11028 | 8,085,000 | -51.00(-0.46%) |
Sep 09, 1999 | 11031 | 11172 | 10901 | 11079 | 7,739,000 | +43.10(+0.39%) |
Sep 08, 1999 | 11034 | 11165 | 10899 | 11036 | 7,912,000 | +2.20(+0.02%) |
Sep 07, 1999 | 11079 | 11192 | 10911 | 11034 | 7,153,000 | -44.40(-0.40%) |
Sep 03, 1999 | 10922 | 11156 | 10922 | 11078 | 6,632,000 | +235.30(+2.17%) |
Sep 02, 1999 | 10924 | 10924 | 10670 | 10843 | 6,871,000 | -94.70(-0.87%) |
Sep 01, 1999 | 10828 | 11014 | 10784 | 10938 | 7,082,000 | +108.60(+1.00%) |
Aug 31, 1999 | 10910 | 11079 | 10725 | 10829 | 8,617,000 | -84.80(-0.78%) |
Aug 30, 1999 | 11088 | 11177 | 10870 | 10914 | 5,979,000 | -176.10(-1.59%) |
Aug 27, 1999 | 11198 | 11295 | 11021 | 11090 | 5,700,500 | -108.30(-0.97%) |
Aug 26, 1999 | 11326 | 11394 | 11134 | 11198 | 7,190,000 | -127.50(-1.13%) |
Aug 25, 1999 | 11282 | 11429 | 11106 | 11326 | 8,646,000 | +42.70(+0.38%) |
Aug 24, 1999 | 11298 | 11405 | 11136 | 11283 | 7,327,000 | -16.50(-0.15%) |
Aug 23, 1999 | 11100 | 11344 | 11088 | 11300 | 6,826,000 | +199.20(+1.79%) |
Aug 20, 1999 | 10964 | 11155 | 10916 | 11101 | 6,612,000 | +136.80(+1.25%) |
Aug 19, 1999 | 10989 | 11037 | 10810 | 10964 | 6,842,000 | -27.60(-0.25%) |
Aug 18, 1999 | 11110 | 11154 | 10914 | 10991 | 6,828,000 | -125.70(-1.13%) |
Aug 17, 1999 | 11050 | 11180 | 10964 | 11117 | 6,915,000 | +70.30(+0.64%) |
Aug 16, 1999 | 10980 | 11105 | 10854 | 11047 | 5,835,500 | +73.10(+0.67%) |
Aug 13, 1999 | 10822 | 11050 | 10822 | 10974 | 6,917,000 | +184.30(+1.71%) |
Aug 12, 1999 | 10786 | 10968 | 10688 | 10789 | 7,456,000 | +1.60(+0.01%) |
Aug 11, 1999 | 10651 | 10879 | 10596 | 10788 | 7,923,000 | +132.60(+1.24%) |
Aug 10, 1999 | 10704 | 10813 | 10487 | 10655 | 8,362,000 | -52.50(-0.49%) |
Aug 09, 1999 | 10714 | 10855 | 10572 | 10708 | 6,843,000 | -6.30(-0.06%) |
Aug 06, 1999 | 10793 | 10896 | 10584 | 10714 | 6,989,000 | -79.80(-0.74%) |
Aug 05, 1999 | 10675 | 10877 | 10509 | 10794 | 8,593,000 | +119.00(+1.11%) |
Aug 04, 1999 | 10676 | 10902 | 10585 | 10675 | 7,893,000 | -2.50(-0.02%) |
Aug 03, 1999 | 10646 | 10813 | 10538 | 10677 | 7,396,000 | +31.30(+0.29%) |
Aug 02, 1999 | 10655 | 10849 | 10551 | 10646 | 6,495,500 | -9.20(-0.09%) |
Jul 30, 1999 | 10791 | 10898 | 10595 | 10655 | 7,368,000 | -136.10(-1.26%) |
Jul 29, 1999 | 10920 | 10920 | 10672 | 10791 | 7,701,000 | -180.80(-1.65%) |
Jul 28, 1999 | 10979 | 11090 | 10851 | 10972 | 6,909,000 | -6.90(-0.06%) |
Jul 27, 1999 | 10863 | 11079 | 10834 | 10979 | 7,238,000 | +115.80(+1.07%) |
Jul 26, 1999 | 10911 | 11014 | 10749 | 10863 | 6,134,500 | -47.80(-0.44%) |
Jul 23, 1999 | 10980 | 11070 | 10814 | 10911 | 6,305,800 | -58.20(-0.53%) |
Jul 22, 1999 | 11003 | 11140 | 10797 | 10969 | 7,717,000 | -33.60(-0.31%) |
Jul 21, 1999 | 10999 | 11143 | 10866 | 11003 | 7,855,000 | +6.70(+0.06%) |
Jul 20, 1999 | 11130 | 11246 | 10914 | 10996 | 7,548,000 | -191.60(-1.71%) |
Jul 19, 1999 | 11210 | 11322 | 11070 | 11188 | 6,423,300 | -22.10(-0.20%) |
Jul 16, 1999 | 11189 | 11300 | 11069 | 11210 | 7,141,000 | +23.40(+0.21%) |
Jul 15, 1999 | 11200 | 11313 | 11073 | 11186 | 8,188,000 | +38.30(+0.34%) |
Jul 14, 1999 | 11202 | 11290 | 11052 | 11148 | 7,561,000 | -26.90(-0.24%) |
Jul 13, 1999 | 11106 | 11278 | 11014 | 11175 | 7,360,000 | -26.00(-0.23%) |
Jul 12, 1999 | 11234 | 11315 | 11088 | 11201 | 6,853,000 | +7.30(+0.07%) |
Jul 09, 1999 | 11143 | 11284 | 11051 | 11194 | 7,010,000 | +66.80(+0.60%) |
Jul 08, 1999 | 11119 | 11291 | 10986 | 11127 | 8,306,000 | -60.50(-0.54%) |
Jul 07, 1999 | 11130 | 11268 | 11008 | 11187 | 7,912,000 | +52.30(+0.47%) |
Jul 06, 1999 | 11120 | 11291 | 11022 | 11135 | 7,229,000 | -4.10(-0.04%) |
Jul 02, 1999 | 11090 | 11205 | 10996 | 11139 | 6,135,700 | +72.80(+0.66%) |
Jul 01, 1999 | 10972 | 11157 | 10842 | 11066 | 8,434,000 | +95.60(+0.87%) |
Jun 30, 1999 | 10805 | 11120 | 10657 | 10971 | 11,170,000 | +155.50(+1.44%) |
Jun 29, 1999 | 10674 | 10856 | 10590 | 10815 | 8,201,000 | +160.10(+1.50%) |
Jun 28, 1999 | 10634 | 10792 | 10535 | 10655 | 6,529,100 | +102.60(+0.97%) |
Jun 25, 1999 | 10586 | 10719 | 10477 | 10553 | 6,234,600 | +17.80(+0.17%) |
Jun 24, 1999 | 10620 | 10737 | 10404 | 10535 | 6,904,000 | -132.10(-1.24%) |
Jun 23, 1999 | 10702 | 10791 | 10543 | 10667 | 7,318,000 | -54.70(-0.51%) |
Jun 22, 1999 | 10768 | 10880 | 10640 | 10722 | 7,165,000 | -94.40(-0.87%) |
Jun 21, 1999 | 10865 | 10960 | 10685 | 10816 | 6,866,000 | -39.60(-0.36%) |
Jun 18, 1999 | 10885 | 10978 | 10751 | 10856 | 9,145,000 | +14.00(+0.13%) |
Jun 17, 1999 | 10733 | 10937 | 10643 | 10842 | 7,003,000 | +56.60(+0.52%) |
Jun 16, 1999 | 10710 | 10884 | 10609 | 10785 | 8,068,000 | +190.00(+1.79%) |
Jun 15, 1999 | 10612 | 10740 | 10500 | 10595 | 6,966,000 | +31.70(+0.30%) |
Jun 14, 1999 | 10491 | 10691 | 10414 | 10563 | 6,694,000 | +72.80(+0.69%) |
Jun 11, 1999 | 10620 | 10744 | 10387 | 10490 | 6,982,000 | -130.80(-1.23%) |
Jun 10, 1999 | 10622 | 10736 | 10452 | 10621 | 7,165,000 | -69.00(-0.65%) |
Jun 09, 1999 | 10781 | 10871 | 10603 | 10690 | 6,620,000 | -75.30(-0.70%) |
Jun 08, 1999 | 10878 | 10955 | 10672 | 10766 | 6,859,000 | -143.80(-1.32%) |
Jun 07, 1999 | 10805 | 11016 | 10718 | 10909 | 6,643,000 | +109.60(+1.01%) |
Jun 04, 1999 | 10703 | 10893 | 10558 | 10800 | 6,945,000 | +136.10(+1.28%) |
Jun 03, 1999 | 10629 | 10768 | 10516 | 10664 | 7,196,000 | +85.80(+0.81%) |
Jun 02, 1999 | 10592 | 10694 | 10388 | 10578 | 7,280,000 | -18.40(-0.17%) |
Jun 01, 1999 | 10549 | 10717 | 10334 | 10596 | 6,838,000 | +36.60(+0.35%) |
May 28, 1999 | 10490 | 10690 | 10390 | 10560 | 6,499,600 | +92.80(+0.89%) |
May 27, 1999 | 10643 | 10734 | 10373 | 10467 | 8,114,000 | -235.30(-2.20%) |
May 26, 1999 | 10581 | 10818 | 10416 | 10702 | 8,708,000 | +171.10(+1.62%) |
May 25, 1999 | 10652 | 10819 | 10494 | 10531 | 8,267,000 | -123.60(-1.16%) |
May 24, 1999 | 10830 | 10924 | 10569 | 10655 | 7,547,000 | -174.60(-1.61%) |
May 21, 1999 | 10879 | 10975 | 10728 | 10829 | 6,866,000 | -37.40(-0.34%) |
May 20, 1999 | 10892 | 11021 | 10774 | 10867 | 7,522,000 | -20.70(-0.19%) |
May 19, 1999 | 10837 | 10989 | 10723 | 10887 | 8,011,000 | +50.40(+0.47%) |
May 18, 1999 | 10896 | 11018 | 10679 | 10837 | 7,534,000 | -16.50(-0.15%) |
May 17, 1999 | 10864 | 10976 | 10678 | 10854 | 6,655,000 | -59.80(-0.55%) |
May 14, 1999 | 10950 | 11076 | 10787 | 10913 | 7,278,000 | -193.90(-1.75%) |
May 13, 1999 | 11088 | 11244 | 10931 | 11107 | 7,969,000 | +106.80(+0.97%) |
May 12, 1999 | 11002 | 11147 | 10760 | 11000 | 8,255,000 | -25.80(-0.23%) |
May 11, 1999 | 11060 | 11185 | 10882 | 11026 | 8,361,000 | +19.00(+0.17%) |
May 10, 1999 | 11029 | 11173 | 10876 | 11007 | 7,733,000 | -24.40(-0.22%) |
May 07, 1999 | 10967 | 11136 | 10838 | 11032 | 8,149,000 | +84.80(+0.77%) |
May 06, 1999 | 10909 | 11093 | 10730 | 10947 | 8,754,000 | -8.60(-0.08%) |
May 05, 1999 | 10903 | 11055 | 10711 | 10955 | 9,135,000 | +69.30(+0.64%) |
May 04, 1999 | 11012 | 11140 | 10787 | 10886 | 9,331,000 | -128.60(-1.17%) |
May 03, 1999 | 10789 | 11083 | 10701 | 11015 | 8,114,000 | +225.70(+2.09%) |
Apr 30, 1999 | 10934 | 11072 | 10604 | 10789 | 9,365,000 | -89.40(-0.82%) |
Apr 29, 1999 | 10865 | 11052 | 10710 | 10878 | 10,036,000 | +32.90(+0.30%) |
Apr 28, 1999 | 10806 | 11051 | 10666 | 10846 | 9,517,000 | +13.80(+0.13%) |
Apr 27, 1999 | 10782 | 10978 | 10647 | 10832 | 8,917,000 | +113.10(+1.06%) |
Apr 26, 1999 | 10721 | 10854 | 10540 | 10719 | 7,120,000 | +28.90(+0.27%) |
Apr 23, 1999 | 10647 | 10858 | 10530 | 10690 | 7,449,000 | -37.50(-0.35%) |
Apr 22, 1999 | 10736 | 10896 | 10518 | 10727 | 9,279,000 | +145.80(+1.38%) |
Apr 21, 1999 | 10463 | 10703 | 10309 | 10581 | 9,200,000 | +132.90(+1.27%) |
Apr 20, 1999 | 10440 | 10610 | 10213 | 10448 | 9,854,000 | +8.00(+0.08%) |
Apr 19, 1999 | 10566 | 10880 | 10284 | 10440 | 12,144,000 | -53.40(-0.51%) |
Apr 16, 1999 | 10497 | 10633 | 10300 | 10494 | 10,023,000 | +31.20(+0.30%) |
Apr 15, 1999 | 10412 | 10674 | 10201 | 10463 | 10,898,000 | +51.00(+0.49%) |
Apr 14, 1999 | 10437 | 10692 | 10197 | 10412 | 9,520,000 | +16.70(+0.16%) |
Apr 13, 1999 | 10341 | 10512 | 10239 | 10395 | 8,109,000 | +55.50(+0.54%) |
Apr 12, 1999 | 10094 | 10384 | 10042 | 10340 | 8,108,000 | +165.70(+1.63%) |
Apr 09, 1999 | 10167 | 10299 | 10035 | 10174 | 7,161,000 | -23.90(-0.23%) |
Apr 08, 1999 | 10084 | 10283 | 9981 | 10198 | 8,505,000 | +112.40(+1.11%) |
Apr 07, 1999 | 10023 | 10167 | 9860 | 10085 | 8,164,000 | +121.81(+1.22%) |
Apr 06, 1999 | 9986 | 10097 | 9862 | 9963 | 7,875,000 | -43.81(-0.44%) |
Apr 05, 1999 | 9894 | 10081 | 9826 | 10007 | 6,958,000 | +174.79(+1.78%) |
Apr 01, 1999 | 9825 | 9928 | 9708 | 9833 | 7,030,000 | +46.35(+0.47%) |
Mar 31, 1999 | 9968 | 10025 | 9745 | 9786 | 9,243,000 | -127.10(-1.28%) |
Mar 30, 1999 | 10004 | 10035 | 9813 | 9913 | 7,290,000 | -93.54(-0.93%) |
Mar 29, 1999 | 9879 | 10090 | 9838 | 10007 | 7,479,000 | +184.56(+1.88%) |
Mar 26, 1999 | 9796 | 9924 | 9701 | 9822 | 7,072,000 | -14.15(-0.14%) |
Mar 25, 1999 | 9736 | 9917 | 9666 | 9836 | 7,842,000 | +169.55(+1.75%) |
Mar 24, 1999 | 9702 | 9803 | 9547 | 9667 | 7,619,000 | -4.99(-0.05%) |
Mar 23, 1999 | 9847 | 9898 | 9594 | 9672 | 8,113,000 | -218.68(-2.21%) |
Mar 22, 1999 | 9902 | 10006 | 9797 | 9891 | 6,582,000 | -13.04(-0.13%) |
Mar 19, 1999 | 10108 | 10159 | 9856 | 9904 | 9,147,000 | -94.07(-0.94%) |
Mar 18, 1999 | 9959 | 10061 | 9776 | 9998 | 8,310,000 | +118.21(+1.20%) |
Mar 17, 1999 | 9940 | 10024 | 9793 | 9879 | 7,523,000 | -51.06(-0.51%) |
Mar 16, 1999 | 9969 | 10063 | 9857 | 9930 | 7,519,000 | -28.30(-0.28%) |
Mar 15, 1999 | 9880 | 10028 | 9808 | 9959 | 7,272,000 | +82.42(+0.83%) |
Mar 12, 1999 | 9927 | 10043 | 9780 | 9876 | 8,258,000 | -21.09(-0.21%) |
Mar 11, 1999 | 9816 | 9992 | 9742 | 9897 | 9,048,000 | +124.60(+1.27%) |
Mar 10, 1999 | 9735 | 9850 | 9625 | 9773 | 8,419,000 | +79.08(+0.82%) |
Mar 09, 1999 | 9703 | 9857 | 9586 | 9694 | 8,037,000 | -33.85(-0.35%) |
Mar 08, 1999 | 9729 | 9825 | 9616 | 9728 | 7,146,000 | -8.47(-0.09%) |
Mar 05, 1999 | 9637 | 9800 | 9558 | 9736 | 8,349,000 | +268.68(+2.84%) |
Mar 04, 1999 | 9339 | 9550 | 9272 | 9467 | 7,709,000 | +191.52(+2.06%) |
Mar 03, 1999 | 9312 | 9398 | 9163 | 9276 | 7,517,000 | -21.73(-0.23%) |
Mar 02, 1999 | 9382 | 9495 | 9217 | 9298 | 7,536,000 | -27.17(-0.29%) |
Mar 01, 1999 | 9315 | 9419 | 9168 | 9325 | 6,995,000 | +18.20(+0.20%) |
Feb 26, 1999 | 9383 | 9460 | 9178 | 9307 | 7,846,000 | -59.76(-0.64%) |
Feb 25, 1999 | 9396 | 9446 | 9200 | 9366 | 7,405,000 | -33.33(-0.35%) |
Feb 24, 1999 | 9548 | 9663 | 9358 | 9400 | 7,820,000 | -144.75(-1.52%) |
Feb 23, 1999 | 9549 | 9660 | 9425 | 9544 | 7,811,000 | -8.26(-0.09%) |
Feb 22, 1999 | 9347 | 9596 | 9289 | 9553 | 7,185,000 | +212.73(+2.28%) |
Feb 19, 1999 | 9285 | 9431 | 9218 | 9340 | 7,000,000 | +41.32(+0.44%) |
Feb 18, 1999 | 9240 | 9368 | 9145 | 9299 | 7,424,000 | +103.16(+1.12%) |
Feb 17, 1999 | 9241 | 9410 | 9124 | 9195 | 7,351,000 | -101.56(-1.09%) |
Feb 16, 1999 | 9333 | 9458 | 9187 | 9297 | 6,537,600 | +22.14(+0.24%) |
Feb 12, 1999 | 9346 | 9437 | 9161 | 9275 | 6,915,000 | -88.57(-0.95%) |
Feb 11, 1999 | 9176 | 9423 | 9088 | 9363 | 8,158,000 | +186.15(+2.03%) |
Feb 10, 1999 | 9136 | 9268 | 9025 | 9177 | 7,214,000 | +44.28(+0.48%) |
Feb 09, 1999 | 9268 | 9362 | 9076 | 9133 | 7,360,000 | -158.08(-1.70%) |
Feb 08, 1999 | 9319 | 9428 | 9149 | 9291 | 7,054,000 | -13.13(-0.14%) |
Feb 05, 1999 | 9317 | 9457 | 9141 | 9304 | 8,720,000 | -0.26(-0.00%) |
Feb 04, 1999 | 9390 | 9512 | 9179 | 9304 | 8,544,000 | -62.31(-0.67%) |
Feb 03, 1999 | 9275 | 9454 | 9177 | 9367 | 8,765,000 | +92.69(+1.00%) |
Feb 02, 1999 | 9318 | 9394 | 9146 | 9274 | 8,455,000 | -71.58(-0.77%) |