Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 44095 | 44095 | 44095 | 44095 | 6,211,931 | +275.50(+0.63%) |
Jun 27, 2025 | 43506 | 43966 | 43506 | 43819 | 9,213,369 | +432.50(+1.00%) |
Jun 26, 2025 | 43084 | 43431 | 43084 | 43387 | 5,308,870 | +404.40(+0.94%) |
Jun 25, 2025 | 43130 | 43130 | 42872 | 42982 | 5,246,559 | -106.60(-0.25%) |
Jun 24, 2025 | 42807 | 43184 | 42794 | 43089 | 5,066,528 | +507.20(+1.19%) |
Jun 23, 2025 | 42179 | 42610 | 41981 | 42582 | 4,964,304 | +375.00(+0.89%) |
Jun 20, 2025 | 42291 | 42432 | 42090 | 42207 | 8,611,430 | +35.10(+0.08%) |
Jun 18, 2025 | 42172 | 42172 | 42172 | 42172 | 4,852,346 | -44.10(-0.10%) |
Jun 17, 2025 | 42359 | 42531 | 42133 | 42216 | 4,187,183 | -299.30(-0.70%) |
Jun 16, 2025 | 42300 | 42708 | 42300 | 42515 | 4,663,990 | +317.30(+0.75%) |
Jun 13, 2025 | 42580 | 42602 | 42081 | 42198 | 4,859,557 | -769.80(-1.79%) |
Jun 12, 2025 | 42737 | 42970 | 42606 | 42968 | 4,511,138 | +101.80(+0.24%) |
Jun 11, 2025 | 42883 | 43116 | 42739 | 42866 | 4,640,027 | -1.10(-0.00%) |
Jun 10, 2025 | 42738 | 42926 | 42710 | 42867 | 4,448,633 | +105.10(+0.25%) |
Jun 09, 2025 | 42786 | 42893 | 42568 | 42762 | 4,763,464 | -1.10(-0.00%) |
Jun 06, 2025 | 42632 | 42925 | 42583 | 42763 | 4,168,482 | +443.20(+1.05%) |
Jun 05, 2025 | 42488 | 42601 | 42212 | 42320 | 5,295,761 | -108.00(-0.25%) |
Jun 04, 2025 | 42574 | 42645 | 42428 | 42428 | 4,081,321 | -91.90(-0.22%) |
Jun 03, 2025 | 42304 | 42568 | 42186 | 42520 | 5,011,499 | +214.10(+0.51%) |
Jun 02, 2025 | 42200 | 42317 | 41854 | 42306 | 4,542,016 | +35.40(+0.08%) |
May 30, 2025 | 42192 | 42376 | 41906 | 42270 | 8,024,673 | +54.40(+0.13%) |
May 29, 2025 | 42190 | 42266 | 41828 | 42216 | 6,649,861 | +117.00(+0.28%) |
May 28, 2025 | 42362 | 42449 | 42042 | 42099 | 4,806,234 | -244.90(-0.58%) |
May 27, 2025 | 41849 | 42351 | 41849 | 42344 | 4,999,361 | +740.50(+1.78%) |
May 23, 2025 | 41603 | 41603 | 41603 | 41603 | 4,972,549 | -256.00(-0.61%) |
May 22, 2025 | 41764 | 42090 | 41714 | 41859 | 4,758,319 | -1.30(-0.00%) |
May 21, 2025 | 42354 | 42439 | 41785 | 41860 | 6,046,143 | -816.80(-1.91%) |
May 20, 2025 | 42735 | 42800 | 42485 | 42677 | 4,374,974 | -114.90(-0.27%) |
May 19, 2025 | 42543 | 42842 | 42338 | 42792 | 5,340,255 | +137.40(+0.32%) |
May 16, 2025 | 42356 | 42664 | 42233 | 42655 | 6,214,280 | +331.90(+0.78%) |
May 15, 2025 | 41778 | 42351 | 41778 | 42323 | 7,346,006 | +271.70(+0.65%) |
May 14, 2025 | 42150 | 42255 | 41953 | 42051 | 6,555,190 | -89.30(-0.21%) |
May 13, 2025 | 42507 | 42507 | 42132 | 42140 | 7,271,452 | -269.70(-0.64%) |
May 12, 2025 | 42322 | 42418 | 41899 | 42410 | 6,511,613 | +1160.70(+2.81%) |
May 09, 2025 | 41406 | 41512 | 41151 | 41249 | 3,740,143 | -119.00(-0.29%) |
May 08, 2025 | 41313 | 41773 | 41168 | 41368 | 5,117,844 | +254.40(+0.62%) |
May 07, 2025 | 40956 | 41267 | 40829 | 41114 | 5,293,354 | +285.00(+0.70%) |
May 06, 2025 | 41000 | 41164 | 40759 | 40829 | 4,081,309 | -389.80(-0.95%) |
May 05, 2025 | 41173 | 41446 | 41063 | 41219 | 4,137,796 | -98.60(-0.24%) |
May 02, 2025 | 40960 | 41386 | 40960 | 41317 | 5,898,707 | +564.40(+1.38%) |