Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 1.278 | 1.282 | 1.278 | 1.282 | 2,992 | +0.00(+0.33%) |
Jan 29, 2021 | 1.283 | 1.287 | 1.274 | 1.278 | 235,573 | -0.00(-0.37%) |
Jan 28, 2021 | 1.283 | 1.283 | 1.281 | 1.282 | 4,070 | +0.00(+0.08%) |
Jan 27, 2021 | 1.280 | 1.281 | 1.279 | 1.281 | 4,001 | +0.01(+0.95%) |
Jan 26, 2021 | 1.269 | 1.269 | 1.269 | 1.269 | 3,224 | -0.00(-0.36%) |
Jan 25, 2021 | 1.274 | 1.274 | 1.273 | 1.274 | 1,977 | +0.00(+0.10%) |
Jan 24, 2021 | 1.272 | 1.273 | 1.271 | 1.272 | 1,412 | +0.00(+0.18%) |
Jan 22, 2021 | 1.264 | 1.274 | 1.263 | 1.270 | 131,714 | +0.01(+0.50%) |
Jan 21, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 2,843 | +0.00(+0.07%) |
Jan 20, 2021 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.71%) | |
Jan 19, 2021 | 1.273 | 1.274 | 1.272 | 1.272 | 2,851 | -0.00(-0.25%) |
Jan 18, 2021 | 1.275 | 1.276 | 1.274 | 1.275 | 1,758 | +0.00(+0.18%) |
Jan 17, 2021 | 1.273 | 1.273 | 1.273 | 1.273 | 1,300 | +0.00(+0.11%) |
Jan 15, 2021 | 1.264 | 1.276 | 1.263 | 1.272 | 140,708 | +0.01(+0.58%) |
Jan 14, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 2,307 | -0.01(-0.44%) |
Jan 13, 2021 | 1.269 | 1.270 | 1.269 | 1.270 | 2,827 | -0.00(-0.11%) |
Jan 12, 2021 | 1.271 | 1.271 | 1.271 | 1.271 | 1,704 | -0.01(-0.47%) |
Jan 11, 2021 | 1.278 | 1.278 | 1.277 | 1.277 | 3,254 | +0.01(+0.46%) |
Jan 10, 2021 | 1.270 | 1.271 | 1.269 | 1.271 | 1,460 | +0.00(+0.29%) |
Jan 08, 2021 | 1.269 | 1.274 | 1.266 | 1.268 | 186,399 | -0.00(-0.07%) |
Jan 07, 2021 | 1.269 | 1.269 | 1.268 | 1.269 | 2,748 | +0.00(+0.15%) |
Jan 06, 2021 | 1.268 | 1.268 | 1.267 | 1.267 | 4,782 | -0.00(-0.05%) |
Jan 05, 2021 | 1.267 | 1.267 | 1.267 | 1.267 | 3,038 | -0.01(-0.86%) |
Jan 04, 2021 | 1.277 | 1.279 | 1.277 | 1.278 | 3,338 | +0.01(+0.44%) |
Jan 03, 2021 | 1.273 | 1.273 | 1.271 | 1.273 | 1,593 | +0.00(+0.06%) |
Dec 31, 2020 | 1.275 | 1.277 | 1.271 | 1.272 | 103,100 | -0.00(-0.24%) |
Dec 30, 2020 | 1.275 | 1.276 | 1.275 | 1.275 | 1,943 | -0.01(-0.53%) |
Dec 29, 2020 | 1.282 | 1.282 | 1.281 | 1.282 | 2,208 | -0.00(-0.21%) |
Dec 28, 2020 | 1.284 | 1.285 | 1.284 | 1.284 | 3,820 | +0.00(+0.01%) |
Dec 27, 2020 | 1.286 | 1.286 | 1.284 | 1.284 | 542 | -0.00(-0.03%) |
Dec 25, 2020 | 1.287 | 1.287 | 1.278 | 1.284 | 29,246 | +0.00(+0.13%) |
Dec 24, 2020 | 1.287 | 1.287 | 1.282 | 1.283 | 1,132 | -0.00(-0.15%) |
Dec 23, 2020 | 1.284 | 1.285 | 1.284 | 1.285 | 1,567 | -0.01(-0.42%) |
Dec 22, 2020 | 1.291 | 1.291 | 1.290 | 1.290 | 2,491 | +0.01(+0.44%) |
Dec 21, 2020 | 1.285 | 1.286 | 1.284 | 1.284 | 2,598 | +0.00(+0.36%) |
Dec 20, 2020 | 1.279 | 1.280 | 1.278 | 1.280 | 1,252 | +0.00(+0.12%) |
Dec 18, 2020 | 1.272 | 1.280 | 1.272 | 1.278 | 110,214 | +0.01(+0.45%) |
Dec 17, 2020 | 1.272 | 1.273 | 1.272 | 1.273 | 2,415 | -0.00(-0.12%) |
Dec 16, 2020 | 1.274 | 1.274 | 1.274 | 1.274 | 1,834 | +0.00(+0.35%) |
Dec 15, 2020 | 1.270 | 1.270 | 1.269 | 1.270 | 1,439 | -0.01(-0.48%) |
Dec 14, 2020 | 1.276 | 1.276 | 1.276 | 1.276 | 1,598 | +0.00(+0.09%) |
Dec 13, 2020 | 1.276 | 1.276 | 1.274 | 1.275 | 957 | -0.00(-0.13%) |
Dec 11, 2020 | 1.274 | 1.279 | 1.272 | 1.276 | 123,381 | +0.00(+0.17%) |
Dec 10, 2020 | 1.274 | 1.274 | 1.274 | 1.274 | 1,473 | -0.01(-0.66%) |
Dec 09, 2020 | 1.282 | 1.283 | 1.281 | 1.283 | 2,166 | +0.00(+0.08%) |
Dec 08, 2020 | 1.282 | 1.282 | 1.281 | 1.281 | 2,156 | +0.00(+0.12%) |
Dec 07, 2020 | 1.280 | 1.280 | 1.280 | 4 | +0.00(+0.14%) | |
Dec 06, 2020 | 1.278 | 1.279 | 1.277 | 1.278 | 1,801 | -0.00(-0.01%) |
Dec 04, 2020 | 1.286 | 1.287 | 1.277 | 1.278 | 129,470 | -0.01(-0.63%) |
Dec 03, 2020 | 1.286 | 1.287 | 1.285 | 1.286 | 3,808 | -0.01(-0.40%) |
Dec 02, 2020 | 1.292 | 1.292 | 1.291 | 1.292 | 2,937 | -0.00(-0.14%) |
Dec 01, 2020 | 1.293 | 1.294 | 1.293 | 1.293 | 2,341 | -0.01(-0.52%) |
Nov 30, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 2,608 | +0.00(+0.15%) |
Nov 29, 2020 | 1.299 | 1.300 | 1.298 | 1.298 | 874 | -0.00(-0.03%) |
Nov 27, 2020 | 1.301 | 1.302 | 1.297 | 1.299 | 98,451 | -0.00(-0.26%) |
Nov 26, 2020 | 1.301 | 1.302 | 1.301 | 1.302 | 1,847 | +0.00(+0.11%) |
Nov 25, 2020 | 1.301 | 1.301 | 1.300 | 1.300 | 2,758 | +0.00(+0.05%) |
Nov 24, 2020 | 1.300 | 1.300 | 1.299 | 1.300 | 2,345 | -0.01(-0.56%) |
Nov 23, 2020 | 1.308 | 1.308 | 1.307 | 1.307 | 2,166 | -0.00(-0.14%) |
Nov 22, 2020 | 1.309 | 1.309 | 1.308 | 1.309 | 1,097 | -0.00(-0.03%) |
Nov 20, 2020 | 1.307 | 1.310 | 1.304 | 1.309 | 119,574 | +0.00(+0.14%) |
Nov 19, 2020 | 1.307 | 1.308 | 1.306 | 1.307 | 2,688 | -0.00(-0.04%) |
Nov 18, 2020 | 1.308 | 1.308 | 1.307 | 1.308 | 2,125 | -0.00(-0.18%) |
Nov 17, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 2,133 | +0.00(+0.24%) |
Nov 16, 2020 | 1.307 | 1.308 | 1.307 | 1.307 | 1,981 | -0.00(-0.37%) |
Nov 15, 2020 | 1.314 | 1.314 | 1.312 | 1.312 | 1,496 | -0.00(-0.01%) |
Nov 13, 2020 | 1.314 | 1.317 | 1.312 | 1.312 | 104,868 | -0.00(-0.16%) |
Nov 12, 2020 | 1.314 | 1.315 | 1.313 | 1.314 | 2,015 | +0.01(+0.62%) |
Nov 11, 2020 | 1.306 | 1.307 | 1.306 | 1.306 | 1,541 | +0.00(+0.21%) |
Nov 10, 2020 | 1.303 | 1.303 | 1.302 | 1.303 | 2,352 | +0.00(+0.21%) |
Nov 09, 2020 | 1.301 | 1.301 | 1.300 | 1.301 | 2,799 | -0.00(-0.12%) |
Nov 08, 2020 | 1.304 | 1.305 | 1.302 | 1.302 | 1,624 | +0.00(+0.09%) |
Nov 06, 2020 | 1.304 | 1.310 | 1.301 | 1.301 | 196,961 | -0.01(-0.42%) |
Nov 05, 2020 | 1.304 | 1.307 | 1.303 | 1.306 | 4,299 | -0.01(-0.48%) |
Nov 04, 2020 | 1.313 | 1.314 | 1.312 | 1.313 | 3,181 | +0.00(+0.16%) |
Nov 03, 2020 | 1.307 | 1.314 | 1.307 | 1.311 | 4,879 | -0.01(-0.85%) |
Nov 02, 2020 | 1.322 | 1.323 | 1.321 | 1.322 | 3,605 | -0.01(-0.92%) |