Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 8365 | 8407 | 8312 | 8317 | 536,095,616 | -14.27(-0.17%) |
Jan 30, 2003 | 8530 | 8530 | 8304 | 8331 | 540,654,016 | -194.31(-2.28%) |
Jan 29, 2003 | 8532 | 8583 | 8511 | 8525 | 508,021,184 | -84.08(-0.98%) |
Jan 28, 2003 | 8656 | 8690 | 8589 | 8609 | 504,887,616 | +0.00(+0.00%) |
Jan 27, 2003 | 8656 | 8690 | 8589 | 8609 | 0 | -122.18(-1.40%) |
Jan 25, 2003 | 8779 | 8826 | 8701 | 8732 | 773,407,232 | -59.27(-0.67%) |
Jan 24, 2003 | 8649 | 8795 | 8562 | 8791 | 796,891,776 | +179.88(+2.09%) |
Jan 23, 2003 | 8681 | 8709 | 8569 | 8611 | 696,631,168 | -97.54(-1.12%) |
Jan 22, 2003 | 8562 | 8755 | 8529 | 8709 | 641,889,600 | +149.76(+1.75%) |
Jan 21, 2003 | 8639 | 8658 | 8495 | 8559 | 645,672,832 | +0.00(+0.00%) |
Jan 20, 2003 | 8639 | 8658 | 8495 | 8559 | 0 | -131.43(-1.51%) |
Jan 18, 2003 | 8567 | 8733 | 8562 | 8690 | 648,807,808 | +81.08(+0.94%) |
Jan 17, 2003 | 8573 | 8620 | 8536 | 8609 | 591,225,600 | -2.58(-0.03%) |
Jan 16, 2003 | 8564 | 8612 | 8475 | 8612 | 597,795,392 | +58.69(+0.69%) |
Jan 15, 2003 | 8513 | 8570 | 8452 | 8553 | 462,942,592 | +0.00(+0.00%) |
Jan 14, 2003 | 8513 | 8570 | 8452 | 8553 | 0 | +82.61(+0.98%) |
Jan 13, 2003 | 8470 | 8470 | 8470 | 8470 | 0 | +0.00(+0.00%) |
Jan 11, 2003 | 8563 | 8570 | 8378 | 8470 | 495,221,600 | -27.48(-0.32%) |
Jan 10, 2003 | 8440 | 8498 | 8401 | 8498 | 394,982,400 | -19.87(-0.23%) |
Jan 09, 2003 | 8614 | 8614 | 8491 | 8518 | 380,133,408 | -138.70(-1.60%) |
Jan 08, 2003 | 8811 | 8829 | 8655 | 8656 | 480,549,792 | -56.83(-0.65%) |
Jan 07, 2003 | 8670 | 8762 | 8670 | 8713 | 232,615,008 | +0.00(+0.00%) |
Jan 06, 2003 | 8670 | 8762 | 8670 | 8713 | 0 | +134.38(+1.57%) |
Dec 31, 2002 | 8618 | 8618 | 8544 | 8579 | 168,062,800 | +0.00(+0.00%) |
Dec 30, 2002 | 8618 | 8618 | 8544 | 8579 | 0 | -135.10(-1.55%) |
Dec 28, 2002 | 8686 | 8714 | 8631 | 8714 | 326,003,808 | +13.95(+0.16%) |
Dec 27, 2002 | 8576 | 8706 | 8573 | 8700 | 292,922,400 | +198.96(+2.34%) |
Dec 26, 2002 | 8502 | 8528 | 8456 | 8501 | 328,678,016 | -11.23(-0.13%) |
Dec 25, 2002 | 8434 | 8557 | 8389 | 8512 | 510,317,792 | +0.00(+0.00%) |
Dec 24, 2002 | 8434 | 8557 | 8389 | 8512 | 0 | +105.49(+1.25%) |
Dec 21, 2002 | 8408 | 8422 | 8306 | 8407 | 493,461,408 | +19.31(+0.23%) |
Dec 20, 2002 | 8312 | 8412 | 8257 | 8388 | 483,763,392 | +43.56(+0.52%) |
Dec 19, 2002 | 8468 | 8490 | 8310 | 8344 | 437,481,984 | -166.72(-1.96%) |
Dec 18, 2002 | 8525 | 8584 | 8487 | 8511 | 464,156,000 | +59.79(+0.71%) |
Dec 17, 2002 | 8499 | 8570 | 8416 | 8451 | 445,362,816 | +0.00(+0.00%) |
Dec 16, 2002 | 8499 | 8570 | 8416 | 8451 | 0 | -65.13(-0.76%) |
Dec 14, 2002 | 8694 | 8694 | 8496 | 8516 | 885,691,776 | -192.62(-2.21%) |
Dec 13, 2002 | 8743 | 8755 | 8683 | 8709 | 363,620,608 | -18.97(-0.22%) |
Dec 12, 2002 | 8856 | 8876 | 8725 | 8728 | 470,391,200 | -76.86(-0.87%) |
Dec 11, 2002 | 8756 | 8869 | 8754 | 8805 | 481,268,192 | -23.53(-0.27%) |
Dec 10, 2002 | 8837 | 8942 | 8799 | 8828 | 439,849,216 | +0.00(+0.00%) |
Dec 09, 2002 | 8837 | 8942 | 8799 | 8828 | 0 | -35.21(-0.40%) |
Dec 07, 2002 | 8898 | 8907 | 8805 | 8863 | 489,670,400 | -54.31(-0.61%) |
Dec 06, 2002 | 8969 | 9035 | 8907 | 8918 | 492,858,592 | -89.16(-0.99%) |
Dec 05, 2002 | 9127 | 9127 | 8961 | 9007 | 528,188,992 | -198.38(-2.16%) |
Dec 04, 2002 | 9244 | 9320 | 9184 | 9205 | 536,443,008 | +30.64(+0.33%) |
Dec 03, 2002 | 9209 | 9252 | 9112 | 9174 | 477,585,216 | +0.00(+0.00%) |
Dec 02, 2002 | 9209 | 9252 | 9112 | 9174 | 0 | -41.09(-0.45%) |
Nov 30, 2002 | 9172 | 9294 | 9125 | 9216 | 651,403,392 | +38.78(+0.42%) |
Nov 29, 2002 | 8968 | 9186 | 8968 | 9177 | 657,135,616 | +300.90(+3.39%) |
Nov 28, 2002 | 8761 | 8927 | 8761 | 8876 | 472,613,792 | +51.89(+0.59%) |
Nov 27, 2002 | 8944 | 8983 | 8750 | 8824 | 520,090,592 | -120.45(-1.35%) |
Nov 26, 2002 | 8818 | 8956 | 8752 | 8944 | 656,192,768 | +0.00(+0.00%) |
Nov 25, 2002 | 8818 | 8956 | 8752 | 8944 | 0 | +171.88(+1.96%) |
Nov 23, 2002 | 8758 | 8820 | 8716 | 8773 | 682,103,616 | +104.50(+1.21%) |
Nov 22, 2002 | 8538 | 8683 | 8531 | 8668 | 733,791,424 | +208.44(+2.46%) |
Nov 21, 2002 | 8384 | 8533 | 8355 | 8460 | 687,147,584 | +94.36(+1.13%) |
Nov 20, 2002 | 8330 | 8414 | 8247 | 8365 | 650,037,632 | +19.25(+0.23%) |
Nov 19, 2002 | 8478 | 8480 | 8292 | 8346 | 550,172,032 | +0.00(+0.00%) |
Nov 18, 2002 | 8478 | 8480 | 8292 | 8346 | 0 | -157.58(-1.85%) |
Nov 16, 2002 | 8402 | 8517 | 8400 | 8504 | 525,206,208 | +200.20(+2.41%) |
Nov 15, 2002 | 8429 | 8501 | 8303 | 8303 | 517,190,016 | -135.13(-1.60%) |
Nov 14, 2002 | 8506 | 8506 | 8389 | 8439 | 473,855,808 | -26.25(-0.31%) |
Nov 13, 2002 | 8403 | 8527 | 8380 | 8465 | 498,522,400 | +4.40(+0.05%) |
Nov 12, 2002 | 8620 | 8620 | 8430 | 8460 | 459,883,584 | +0.00(+0.00%) |
Nov 11, 2002 | 8620 | 8620 | 8430 | 8460 | 0 | -230.40(-2.65%) |
Nov 09, 2002 | 8824 | 8824 | 8657 | 8691 | 464,859,008 | -229.67(-2.57%) |
Nov 08, 2002 | 8912 | 8956 | 8854 | 8920 | 523,936,192 | -32.85(-0.37%) |
Nov 07, 2002 | 8956 | 9101 | 8914 | 8953 | 523,289,792 | +15.73(+0.18%) |
Nov 06, 2002 | 8791 | 8996 | 8791 | 8938 | 528,042,816 | +0.00(+0.00%) |
Nov 05, 2002 | 8791 | 8996 | 8791 | 8938 | 0 | +251.84(+2.90%) |
Nov 02, 2002 | 8652 | 8698 | 8571 | 8686 | 416,409,216 | +45.24(+0.52%) |
Nov 01, 2002 | 8831 | 8831 | 8577 | 8640 | 483,240,000 | -116.11(-1.33%) |
Oct 31, 2002 | 8631 | 8843 | 8615 | 8757 | 444,388,192 | +47.83(+0.55%) |
Oct 30, 2002 | 8716 | 8785 | 8678 | 8709 | 390,968,384 | -48.75(-0.56%) |
Oct 29, 2002 | 8680 | 8758 | 8558 | 8758 | 366,290,400 | +0.00(+0.00%) |
Oct 28, 2002 | 8680 | 8758 | 8558 | 8758 | 0 | +31.22(+0.36%) |
Oct 25, 2002 | 8613 | 8759 | 8613 | 8726 | 404,263,008 | +111.99(+1.30%) |
Oct 24, 2002 | 8725 | 8736 | 8549 | 8614 | 448,206,208 | -100.22(-1.15%) |
Oct 23, 2002 | 8624 | 8759 | 8499 | 8715 | 515,509,600 | +25.13(+0.29%) |
Oct 22, 2002 | 8970 | 8970 | 8689 | 8689 | 444,839,200 | -289.02(-3.22%) |
Oct 21, 2002 | 9109 | 9117 | 8948 | 8978 | 360,508,800 | -107.72(-1.19%) |
Oct 18, 2002 | 9056 | 9135 | 9056 | 9086 | 475,214,784 | +126.25(+1.41%) |
Oct 17, 2002 | 8894 | 9038 | 8894 | 8960 | 361,571,008 | +75.01(+0.84%) |
Oct 16, 2002 | 8934 | 8975 | 8826 | 8885 | 485,844,608 | +48.14(+0.54%) |
Oct 15, 2002 | 8642 | 8871 | 8642 | 8837 | 466,605,600 | +307.12(+3.60%) |
Oct 11, 2002 | 8513 | 8611 | 8483 | 8530 | 564,830,208 | +89.99(+1.07%) |
Oct 10, 2002 | 8468 | 8488 | 8197 | 8440 | 619,958,016 | -99.72(-1.17%) |
Oct 09, 2002 | 8649 | 8652 | 8498 | 8539 | 538,685,184 | -169.56(-1.95%) |
Oct 08, 2002 | 8712 | 8799 | 8674 | 8709 | 543,959,424 | +20.90(+0.24%) |
Oct 07, 2002 | 8921 | 8921 | 8650 | 8688 | 608,972,800 | -339.55(-3.76%) |
Oct 04, 2002 | 8900 | 9028 | 8861 | 9028 | 621,473,792 | +91.12(+1.02%) |
Oct 03, 2002 | 9058 | 9088 | 8928 | 8936 | 574,865,984 | -112.90(-1.25%) |
Oct 02, 2002 | 9252 | 9294 | 9049 | 9049 | 415,330,400 | -112.93(-1.23%) |
Oct 01, 2002 | 9290 | 9290 | 9143 | 9162 | 442,816,800 | -221.03(-2.36%) |
Sep 30, 2002 | 9421 | 9471 | 9315 | 9383 | 407,879,392 | -147.15(-1.54%) |
Sep 27, 2002 | 9416 | 9572 | 9416 | 9530 | 582,292,224 | +209.52(+2.25%) |
Sep 26, 2002 | 9265 | 9387 | 9265 | 9321 | 415,439,200 | +155.51(+1.70%) |
Sep 25, 2002 | 9213 | 9349 | 9106 | 9165 | 437,236,992 | -156.23(-1.68%) |
Sep 24, 2002 | 9396 | 9396 | 9188 | 9322 | 546,891,776 | -159.44(-1.68%) |
Sep 20, 2002 | 9566 | 9673 | 9448 | 9481 | 478,701,184 | -188.54(-1.95%) |
Sep 19, 2002 | 9607 | 9885 | 9607 | 9670 | 827,961,984 | +197.56(+2.09%) |
Sep 18, 2002 | 9432 | 9522 | 9258 | 9472 | 547,574,400 | -71.88(-0.75%) |
Sep 17, 2002 | 9349 | 9577 | 9349 | 9544 | 486,859,200 | +302.01(+3.27%) |
Sep 13, 2002 | 9299 | 9306 | 9157 | 9242 | 1,118,312,832 | -173.30(-1.84%) |
Sep 12, 2002 | 9359 | 9441 | 9251 | 9415 | 398,403,584 | +15.15(+0.16%) |
Sep 11, 2002 | 9384 | 9432 | 9353 | 9400 | 404,387,584 | +90.77(+0.98%) |
Sep 10, 2002 | 9355 | 9456 | 9274 | 9309 | 455,690,208 | +3.05(+0.03%) |
Sep 09, 2002 | 9222 | 9353 | 9222 | 9306 | 417,316,000 | +177.19(+1.94%) |
Sep 06, 2002 | 9109 | 9150 | 8969 | 9129 | 510,023,392 | -93.05(-1.01%) |
Sep 05, 2002 | 9148 | 9290 | 9076 | 9222 | 517,238,400 | +147.03(+1.62%) |
Sep 04, 2002 | 9123 | 9159 | 8995 | 9075 | 624,809,216 | -141.95(-1.54%) |
Sep 03, 2002 | 9449 | 9473 | 9217 | 9217 | 510,067,392 | -304.59(-3.20%) |
Sep 02, 2002 | 9565 | 9565 | 9488 | 9522 | 326,847,808 | -97.67(-1.02%) |
Aug 30, 2002 | 9647 | 9678 | 9525 | 9619 | 366,890,816 | -0.84(-0.01%) |
Aug 29, 2002 | 9681 | 9698 | 9559 | 9620 | 390,558,784 | -146.59(-1.50%) |
Aug 28, 2002 | 9921 | 9953 | 9745 | 9767 | 387,014,208 | -140.57(-1.42%) |
Aug 27, 2002 | 10001 | 10067 | 9899 | 9907 | 384,928,800 | -160.40(-1.59%) |
Aug 26, 2002 | 9812 | 10162 | 9797 | 10068 | 512,197,600 | +200.25(+2.03%) |
Aug 23, 2002 | 9895 | 9980 | 9864 | 9867 | 544,396,800 | +53.43(+0.54%) |
Aug 22, 2002 | 9651 | 9852 | 9551 | 9814 | 529,763,008 | +171.41(+1.78%) |
Aug 21, 2002 | 9541 | 9707 | 9524 | 9643 | 412,661,600 | +21.92(+0.23%) |
Aug 20, 2002 | 9696 | 9743 | 9586 | 9621 | 415,972,416 | +21.59(+0.22%) |
Aug 19, 2002 | 9773 | 9773 | 9500 | 9599 | 383,241,408 | -189.03(-1.93%) |
Aug 16, 2002 | 9859 | 9884 | 9728 | 9788 | 341,109,408 | -7.44(-0.08%) |
Aug 15, 2002 | 9740 | 9852 | 9740 | 9796 | 404,492,416 | +157.16(+1.63%) |
Aug 14, 2002 | 9642 | 9682 | 9619 | 9638 | 355,713,984 | -50.20(-0.52%) |
Aug 13, 2002 | 9671 | 9796 | 9644 | 9689 | 332,842,816 | -59.21(-0.61%) |
Aug 12, 2002 | 9932 | 9932 | 9748 | 9748 | 346,129,984 | -251.97(-2.52%) |
Aug 09, 2002 | 9872 | 10043 | 9857 | 10000 | 531,142,784 | +200.22(+2.04%) |
Aug 08, 2002 | 9845 | 9941 | 9740 | 9800 | 473,644,192 | -34.83(-0.35%) |
Aug 07, 2002 | 9637 | 9875 | 9637 | 9834 | 539,977,600 | +333.38(+3.51%) |
Aug 06, 2002 | 9623 | 9623 | 9439 | 9501 | 630,054,400 | -203.91(-2.10%) |
Aug 05, 2002 | 9637 | 9776 | 9637 | 9705 | 557,791,232 | -4.73(-0.05%) |
Aug 02, 2002 | 9717 | 9792 | 9634 | 9710 | 539,051,008 | -83.85(-0.86%) |
Aug 01, 2002 | 9913 | 9913 | 9738 | 9794 | 493,524,608 | -84.43(-0.85%) |
Jul 31, 2002 | 9965 | 9965 | 9832 | 9878 | 480,490,400 | -125.76(-1.26%) |
Jul 30, 2002 | 9801 | 10014 | 9791 | 10004 | 544,350,592 | +337.03(+3.49%) |
Jul 29, 2002 | 9654 | 9853 | 9637 | 9667 | 498,883,008 | +75.64(+0.79%) |
Jul 26, 2002 | 9868 | 9868 | 9548 | 9591 | 578,064,000 | -338.88(-3.41%) |
Jul 25, 2002 | 10080 | 10167 | 9911 | 9930 | 514,695,200 | -17.81(-0.18%) |
Jul 24, 2002 | 10135 | 10143 | 9901 | 9948 | 538,825,600 | -267.88(-2.62%) |
Jul 23, 2002 | 10102 | 10268 | 10004 | 10216 | 495,785,216 | +26.60(+0.26%) |
Jul 22, 2002 | 10076 | 10296 | 9982 | 10189 | 447,048,192 | -13.40(-0.13%) |
Jul 19, 2002 | 10422 | 10422 | 10175 | 10202 | 435,193,408 | -295.90(-2.82%) |
Jul 18, 2002 | 10367 | 10514 | 10340 | 10498 | 514,417,216 | +202.30(+1.96%) |
Jul 17, 2002 | 10256 | 10328 | 10114 | 10296 | 528,231,616 | +45.60(+0.44%) |
Jul 16, 2002 | 10313 | 10503 | 10250 | 10250 | 503,632,192 | -124.80(-1.20%) |
Jul 15, 2002 | 10548 | 10548 | 10373 | 10375 | 374,059,008 | -226.30(-2.13%) |
Jul 12, 2002 | 10609 | 10694 | 10570 | 10602 | 530,861,184 | +115.80(+1.10%) |
Jul 11, 2002 | 10648 | 10648 | 10457 | 10486 | 455,177,984 | -267.00(-2.48%) |
Jul 10, 2002 | 10866 | 10976 | 10753 | 10753 | 448,201,792 | -207.50(-1.89%) |
Jul 09, 2002 | 10836 | 10960 | 10771 | 10960 | 480,981,600 | +191.00(+1.77%) |
Jul 08, 2002 | 10969 | 11051 | 10760 | 10769 | 558,547,776 | -56.90(-0.53%) |
Jul 05, 2002 | 10701 | 10886 | 10701 | 10826 | 502,188,000 | +193.30(+1.82%) |
Jul 04, 2002 | 10752 | 10791 | 10626 | 10633 | 493,688,384 | -179.50(-1.66%) |
Jul 03, 2002 | 10522 | 10863 | 10496 | 10812 | 594,448,768 | +190.00(+1.79%) |
Jul 02, 2002 | 10517 | 10622 | 10371 | 10622 | 449,126,592 | +26.90(+0.25%) |
Jul 01, 2002 | 10655 | 10677 | 10541 | 10595 | 438,658,400 | -26.40(-0.25%) |
Jun 28, 2002 | 10390 | 10622 | 10366 | 10622 | 489,978,400 | +360.20(+3.51%) |
Jun 27, 2002 | 10182 | 10336 | 10176 | 10262 | 424,463,808 | +187.00(+1.86%) |
Jun 26, 2002 | 10376 | 10376 | 10061 | 10075 | 513,651,008 | -422.10(-4.02%) |
Jun 25, 2002 | 10464 | 10580 | 10404 | 10497 | 522,084,608 | +25.40(+0.24%) |
Jun 24, 2002 | 10256 | 10491 | 10169 | 10471 | 526,313,216 | +117.00(+1.13%) |
Jun 21, 2002 | 10490 | 10490 | 10328 | 10354 | 457,947,200 | -258.70(-2.44%) |
Jun 20, 2002 | 10467 | 10629 | 10326 | 10613 | 601,852,032 | +136.80(+1.31%) |
Jun 19, 2002 | 10757 | 10772 | 10449 | 10476 | 579,618,432 | -363.70(-3.36%) |
Jun 18, 2002 | 10799 | 10884 | 10748 | 10840 | 481,417,984 | +175.80(+1.65%) |
Jun 17, 2002 | 10858 | 10888 | 10578 | 10664 | 564,320,000 | -256.50(-2.35%) |
Jun 14, 2002 | 11122 | 11127 | 10911 | 10921 | 1,128,034,048 | -224.20(-2.01%) |
Jun 13, 2002 | 11366 | 11396 | 11133 | 11145 | 464,889,216 | -182.30(-1.61%) |
Jun 12, 2002 | 11392 | 11405 | 11262 | 11327 | 427,608,000 | -122.30(-1.07%) |
Jun 11, 2002 | 11390 | 11514 | 11390 | 11449 | 395,610,208 | +79.20(+0.70%) |
Jun 10, 2002 | 11471 | 11522 | 11370 | 11370 | 387,837,600 | -68.30(-0.60%) |
Jun 07, 2002 | 11467 | 11467 | 11366 | 11438 | 0 | -136.40(-1.18%) |
Jun 06, 2002 | 11700 | 11744 | 11540 | 11575 | 0 | -89.00(-0.76%) |
Jun 05, 2002 | 11704 | 11769 | 11654 | 11664 | 0 | +10.80(+0.09%) |
Jun 04, 2002 | 11854 | 11874 | 11624 | 11653 | 0 | -248.30(-2.09%) |
Jun 03, 2002 | 11804 | 11905 | 11796 | 11901 | 0 | +137.70(+1.17%) |
May 31, 2002 | 11780 | 11912 | 11744 | 11764 | 0 | -6.30(-0.05%) |
May 30, 2002 | 11804 | 11813 | 11681 | 11770 | 0 | -83.00(-0.70%) |
May 29, 2002 | 11837 | 11888 | 11797 | 11853 | 0 | -83.10(-0.70%) |
May 28, 2002 | 11942 | 11950 | 11890 | 11936 | 0 | -40.20(-0.34%) |
May 27, 2002 | 11975 | 12081 | 11953 | 11976 | 0 | +0.00(+0.00%) |
May 24, 2002 | 12013 | 12023 | 11843 | 11976 | 0 | -3.50(-0.03%) |
May 23, 2002 | 12001 | 12020 | 11937 | 11980 | 0 | +17.80(+0.15%) |
May 22, 2002 | 11768 | 11963 | 11767 | 11962 | 0 | +160.80(+1.36%) |
May 21, 2002 | 11804 | 11825 | 11765 | 11801 | 0 | -55.30(-0.47%) |
May 20, 2002 | 11888 | 11943 | 11836 | 11856 | 0 | +9.20(+0.08%) |
May 17, 2002 | 11820 | 11927 | 11818 | 11847 | 0 | +108.60(+0.93%) |
May 16, 2002 | 11671 | 11747 | 11579 | 11739 | 0 | +95.70(+0.82%) |
May 15, 2002 | 11486 | 11694 | 11486 | 11643 | 0 | +286.80(+2.53%) |
May 14, 2002 | 11452 | 11508 | 11337 | 11356 | 0 | +19.20(+0.17%) |
May 13, 2002 | 11474 | 11474 | 11310 | 11337 | 0 | -194.10(-1.68%) |
May 10, 2002 | 11535 | 11587 | 11524 | 11531 | 0 | -102.20(-0.88%) |
May 09, 2002 | 11634 | 11728 | 11620 | 11633 | 0 | +112.50(+0.98%) |
May 08, 2002 | 11356 | 11581 | 11356 | 11521 | 0 | +204.80(+1.81%) |
May 07, 2002 | 11500 | 11509 | 11251 | 11316 | 0 | -235.00(-2.03%) |
May 02, 2002 | 11610 | 11610 | 11519 | 11551 | 0 | -1.80(-0.02%) |
May 01, 2002 | 11540 | 11592 | 11528 | 11553 | 0 | +60.30(+0.52%) |
Apr 30, 2002 | 11533 | 11549 | 11441 | 11492 | 0 | -48.90(-0.42%) |
Apr 26, 2002 | 11682 | 11685 | 11465 | 11541 | 0 | -107.30(-0.92%) |
Apr 25, 2002 | 11692 | 11708 | 11583 | 11649 | 0 | -24.20(-0.21%) |
Apr 24, 2002 | 11749 | 11808 | 11664 | 11673 | 0 | -63.90(-0.54%) |
Apr 23, 2002 | 11633 | 11813 | 11577 | 11737 | 0 | +15.20(+0.13%) |
Apr 22, 2002 | 11555 | 11765 | 11555 | 11722 | 0 | +209.60(+1.82%) |
Apr 19, 2002 | 11488 | 11526 | 11387 | 11512 | 0 | -63.70(-0.55%) |
Apr 18, 2002 | 11500 | 11636 | 11485 | 11576 | 0 | +32.00(+0.28%) |
Apr 17, 2002 | 11423 | 11545 | 11404 | 11544 | 0 | +197.00(+1.74%) |
Apr 16, 2002 | 11161 | 11347 | 11141 | 11347 | 0 | +209.40(+1.88%) |
Apr 15, 2002 | 11014 | 11139 | 10942 | 11137 | 0 | +174.30(+1.59%) |
Apr 12, 2002 | 11070 | 11123 | 10896 | 10963 | 0 | -184.30(-1.65%) |
Apr 11, 2002 | 11291 | 11321 | 11147 | 11147 | 0 | -71.30(-0.64%) |
Apr 10, 2002 | 11089 | 11293 | 11053 | 11219 | 0 | +104.10(+0.94%) |
Apr 09, 2002 | 11338 | 11363 | 11113 | 11114 | 0 | -238.40(-2.10%) |
Apr 08, 2002 | 11321 | 11430 | 11265 | 11353 | 0 | +17.40(+0.15%) |
Apr 06, 2002 | 11366 | 11413 | 11302 | 11336 | 0 | -43.70(-0.38%) |
Apr 05, 2002 | 11430 | 11537 | 11336 | 11379 | 0 | -21.50(-0.19%) |
Apr 04, 2002 | 11104 | 11477 | 11042 | 11401 | 0 | +196.20(+1.75%) |
Apr 03, 2002 | 11143 | 11217 | 11050 | 11204 | 0 | +175.80(+1.59%) |
Apr 02, 2002 | 11106 | 11148 | 11008 | 11029 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 11106 | 11148 | 11008 | 11029 | 0 | +3.80(+0.03%) |
Mar 30, 2002 | 11350 | 11390 | 11025 | 11025 | 0 | -308.20(-2.72%) |
Mar 29, 2002 | 11314 | 11348 | 11241 | 11333 | 0 | +9.40(+0.08%) |
Mar 28, 2002 | 11252 | 11421 | 11190 | 11324 | 0 | +115.80(+1.03%) |
Mar 27, 2002 | 11214 | 11524 | 11165 | 11208 | 0 | -53.20(-0.47%) |
Mar 26, 2002 | 11339 | 11379 | 11167 | 11261 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 11339 | 11379 | 11167 | 11261 | 0 | -84.00(-0.74%) |
Mar 23, 2002 | 11461 | 11520 | 11326 | 11345 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 11461 | 11520 | 11326 | 11345 | 0 | -181.70(-1.58%) |
Mar 21, 2002 | 11834 | 11834 | 11504 | 11527 | 0 | -266.00(-2.26%) |
Mar 20, 2002 | 11598 | 11793 | 11598 | 11793 | 0 | +294.40(+2.56%) |
Mar 19, 2002 | 11746 | 11790 | 11478 | 11498 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 11746 | 11790 | 11478 | 11498 | 0 | -149.60(-1.28%) |
Mar 16, 2002 | 11595 | 11709 | 11538 | 11648 | 0 | +79.20(+0.68%) |
Mar 15, 2002 | 11472 | 11569 | 11347 | 11569 | 0 | +153.50(+1.34%) |
Mar 14, 2002 | 11548 | 11774 | 11415 | 11415 | 0 | -192.00(-1.65%) |
Mar 13, 2002 | 11864 | 11912 | 11607 | 11607 | 0 | -312.00(-2.62%) |
Mar 12, 2002 | 11942 | 12034 | 11773 | 11919 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 11942 | 12034 | 11773 | 11919 | 0 | +33.50(+0.28%) |
Mar 09, 2002 | 11710 | 12010 | 11634 | 11886 | 0 | +237.50(+2.04%) |
Mar 08, 2002 | 11474 | 11690 | 11473 | 11648 | 0 | +289.80(+2.55%) |
Mar 07, 2002 | 11376 | 11648 | 11358 | 11358 | 0 | +10.00(+0.09%) |
Mar 06, 2002 | 11529 | 11603 | 11348 | 11348 | 0 | -101.70(-0.89%) |
Mar 05, 2002 | 10942 | 11450 | 10941 | 11450 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 10942 | 11450 | 10941 | 11450 | 0 | +638.20(+5.90%) |
Mar 02, 2002 | 10641 | 10814 | 10540 | 10812 | 0 | +224.20(+2.12%) |
Mar 01, 2002 | 10635 | 10799 | 10588 | 10588 | 0 | +14.70(+0.14%) |
Feb 28, 2002 | 10269 | 10573 | 10269 | 10573 | 0 | +370.50(+3.63%) |
Feb 27, 2002 | 10406 | 10459 | 10184 | 10203 | 0 | -93.90(-0.91%) |
Feb 26, 2002 | 10395 | 10446 | 10290 | 10296 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10395 | 10446 | 10290 | 10296 | 0 | -60.30(-0.58%) |
Feb 23, 2002 | 10220 | 10419 | 10166 | 10357 | 0 | +61.40(+0.60%) |
Feb 22, 2002 | 9914 | 10295 | 9895 | 10295 | 0 | +461.27(+4.69%) |
Feb 21, 2002 | 9783 | 9901 | 9774 | 9834 | 0 | -13.03(-0.13%) |
Feb 20, 2002 | 10114 | 10129 | 9847 | 9847 | 0 | -246.04(-2.44%) |
Feb 19, 2002 | 10022 | 10119 | 9981 | 10093 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10022 | 10119 | 9981 | 10093 | 0 | +45.10(+0.45%) |
Feb 16, 2002 | 10098 | 10152 | 10026 | 10048 | 0 | -33.00(-0.33%) |
Feb 15, 2002 | 10014 | 10235 | 10014 | 10081 | 0 | +112.75(+1.13%) |
Feb 14, 2002 | 9902 | 10039 | 9866 | 9968 | 0 | +90.36(+0.91%) |
Feb 13, 2002 | 9817 | 9950 | 9817 | 9878 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 9817 | 9950 | 9817 | 9878 | 0 | +191.93(+1.98%) |
Feb 09, 2002 | 9565 | 9754 | 9538 | 9686 | 0 | +102.79(+1.07%) |
Feb 08, 2002 | 9481 | 9635 | 9459 | 9583 | 0 | +162.42(+1.72%) |
Feb 07, 2002 | 9495 | 9603 | 9421 | 9421 | 0 | -54.75(-0.58%) |
Feb 06, 2002 | 9577 | 9684 | 9473 | 9476 | 0 | -156.33(-1.62%) |
Feb 05, 2002 | 9809 | 9809 | 9624 | 9632 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 9809 | 9809 | 9624 | 9632 | 0 | -159.50(-1.63%) |
Feb 02, 2002 | 10027 | 10032 | 9735 | 9791 | 0 | -206.37(-2.06%) |