Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.30	23.46	23.03	23.11	2,929,994	-0.09(-0.38%)
Jan 29, 2009	23.18	23.42	23.05	23.19	3,934,687	-0.10(-0.42%)
Jan 28, 2009	23.11	23.51	22.98	23.29	5,018,997	+0.48(+2.10%)
Jan 27, 2009	22.66	22.91	22.60	22.81	1,592,909	+0.29(+1.28%)
Jan 26, 2009	22.35	22.81	22.32	22.52	2,334,878	+0.24(+1.06%)
Jan 23, 2009	22.32	22.58	22.15	22.29	1,971,667	-0.28(-1.23%)
Jan 22, 2009	22.72	22.83	22.39	22.57	1,475,765	-0.43(-1.87%)
Jan 21, 2009	22.41	23.10	22.13	23.00	3,981,882	+0.79(+3.54%)
Jan 20, 2009	23.15	23.23	22.17	22.21	3,333,617	-0.92(-3.97%)
Jan 16, 2009	23.18	23.26	22.70	23.13	3,534,951	+0.16(+0.71%)
Jan 15, 2009	22.46	22.99	22.09	22.97	3,136,149	+0.51(+2.25%)
Jan 14, 2009	22.71	22.83	22.36	22.46	3,743,328	-0.48(-2.11%)
Jan 13, 2009	22.37	23.06	22.37	22.94	3,420,021	+0.51(+2.29%)
Jan 12, 2009	22.65	22.70	22.21	22.43	1,315,630	-0.17(-0.75%)
Jan 09, 2009	23.21	23.21	22.55	22.60	1,956,144	-0.62(-2.66%)
Jan 08, 2009	22.90	23.22	22.79	23.22	1,545,462	+0.25(+1.10%)
Jan 07, 2009	23.11	23.26	22.75	22.97	1,547,385	-0.25(-1.10%)
Jan 06, 2009	23.72	23.82	23.16	23.22	2,881,143	-0.51(-2.13%)
Jan 05, 2009	23.51	23.73	23.05	23.73	1,610,206	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.