Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.58	91.14	87.58	91.02	8,101,596	+2.51(+2.84%)
Jan 30, 2017	89.57	89.68	87.93	88.50	2,794,617	-1.21(-1.35%)
Jan 27, 2017	89.22	89.88	89.04	89.71	2,509,016	+0.78(+0.88%)
Jan 26, 2017	89.70	90.15	88.77	88.93	2,937,098	-0.32(-0.36%)
Jan 25, 2017	88.87	89.55	88.60	89.25	3,274,370	+0.87(+0.99%)
Jan 24, 2017	88.44	89.03	87.36	88.38	3,954,000	-0.27(-0.31%)
Jan 23, 2017	89.40	89.84	88.35	88.65	3,497,610	-0.84(-0.94%)
Jan 20, 2017	89.82	90.49	89.25	89.50	3,553,506	-0.35(-0.39%)
Jan 19, 2017	90.61	90.67	89.45	89.84	2,078,445	-0.76(-0.84%)
Jan 18, 2017	90.02	90.71	89.90	90.61	3,580,574	+0.75(+0.83%)
Jan 17, 2017	90.83	90.83	89.62	89.86	6,511,935	-1.80(-1.96%)
Jan 13, 2017		91.65	91.65	91.65	0	+0.35(+0.39%)
Jan 12, 2017	90.31	91.76	89.90	91.30	5,701,161	+0.32(+0.36%)
Jan 11, 2017	93.45	93.84	90.04	90.98	17,209,420	-2.80(-2.99%)
Jan 10, 2017	93.47	94.00	92.44	93.78	4,807,212	+0.73(+0.78%)
Jan 09, 2017	92.36	93.29	91.71	93.05	4,684,156	+1.32(+1.43%)
Jan 06, 2017	91.60	92.14	91.11	91.73	4,709,369	+0.71(+0.78%)
Jan 05, 2017	91.17	91.46	90.22	91.03	3,777,140	+0.28(+0.31%)
Jan 04, 2017	88.58	91.23	88.58	90.74	6,334,678	+2.29(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.