Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	127.33	131.15		130.94	4,075,068	+3.86(+3.04%)
Jan 28, 2022	123.27	127.18	121.65	127.08	4,227,383	+4.26(+3.47%)
Jan 27, 2022	126.54	127.04	122.64	122.82	3,525,586	-2.52(-2.01%)
Jan 26, 2022	127.39	130.16	124.55	125.34	4,133,240	-1.36(-1.07%)
Jan 25, 2022	127.53	128.68	125.29	126.70	4,153,558	-2.25(-1.75%)
Jan 24, 2022	125.85	129.13	122.08	128.96	5,832,367	+1.17(+0.92%)
Jan 21, 2022	129.13	130.58	127.31	127.78	4,361,987	-1.96(-1.51%)
Jan 20, 2022	132.27	133.72	129.45	129.74	2,591,906	-1.17(-0.90%)
Jan 19, 2022	133.35	134.32	130.85	130.91	2,348,882	-1.62(-1.22%)
Jan 18, 2022	135.61	136.02	132.12	132.53	2,918,191	-5.45(-3.95%)
Jan 14, 2022				137.98	0	+0.89(+0.65%)
Jan 13, 2022	140.66	140.68	136.87	137.09	2,390,121	-3.85(-2.73%)
Jan 12, 2022	142.32	143.07	140.37	140.94	1,868,483	-1.58(-1.11%)
Jan 11, 2022	141.17	142.75	139.86	142.52	3,397,230	+1.35(+0.96%)
Jan 10, 2022	138.79	141.53	137.37	141.17	3,293,766	+1.60(+1.15%)
Jan 07, 2022	141.36	142.80	139.48	139.57	2,737,417	-1.86(-1.31%)
Jan 06, 2022	141.08	142.68	138.86	141.43	2,743,864	-0.08(-0.06%)
Jan 05, 2022	146.76	147.84	141.31	141.51	3,575,065	-5.75(-3.90%)
Jan 04, 2022	150.81	150.95	146.08	147.26	3,021,913	-4.05(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.