Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.45	24.59	23.27	24.56	323,573	+1.08(+4.59%)
Jan 28, 2016	25.74	25.74	23.05	23.48	390,340	-1.75(-6.95%)
Jan 27, 2016	26.03	26.74	24.68	25.24	180,694	-0.82(-3.15%)
Jan 26, 2016	25.66	26.23	24.97	26.06	252,851	+0.54(+2.13%)
Jan 25, 2016	25.96	26.52	25.41	25.51	172,864	-0.72(-2.76%)
Jan 22, 2016	26.10	26.46	25.76	26.24	191,419	+1.20(+4.80%)
Jan 21, 2016	25.48	25.79	24.34	25.04	335,548	-0.23(-0.91%)
Jan 20, 2016	23.76	26.00	22.85	25.26	585,900	+0.17(+0.68%)
Jan 19, 2016	25.91	26.22	24.35	25.09	272,392	-0.09(-0.34%)
Jan 15, 2016	24.02	25.18	25.18	25.18	337,961	-1.07(-4.07%)
Jan 14, 2016	24.51	26.72	24.06	26.25	422,801	+1.92(+7.88%)
Jan 13, 2016	26.91	27.16	24.24	24.33	338,280	-2.33(-8.73%)
Jan 12, 2016	26.44	27.12	25.46	26.66	379,338	+0.92(+3.56%)
Jan 11, 2016	26.93	27.04	24.60	25.74	495,605	-0.93(-3.50%)
Jan 08, 2016	28.33	28.60	26.54	26.68	356,540	-1.26(-4.50%)
Jan 07, 2016	27.91	29.12	27.72	27.93	427,136	-1.85(-6.21%)
Jan 06, 2016	29.17	30.39	29.13	29.78	248,302	-0.73(-2.41%)
Jan 05, 2016	30.35	30.88	30.13	30.52	269,607	+0.51(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.