Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.45	24.59	23.27	24.56	323,573	+1.08(+4.59%)
Jan 28, 2016	25.74	25.74	23.05	23.48	390,340	-1.75(-6.95%)
Jan 27, 2016	26.03	26.74	24.68	25.24	180,694	-0.82(-3.15%)
Jan 26, 2016	25.66	26.23	24.97	26.06	252,851	+0.54(+2.13%)
Jan 25, 2016	25.96	26.52	25.41	25.51	172,864	-0.72(-2.76%)
Jan 22, 2016	26.10	26.46	25.76	26.24	191,419	+1.20(+4.80%)
Jan 21, 2016	25.48	25.79	24.34	25.04	335,548	-0.23(-0.91%)
Jan 20, 2016	23.76	26.00	22.85	25.26	585,900	+0.17(+0.68%)
Jan 19, 2016	25.91	26.22	24.35	25.09	272,392	-0.09(-0.34%)
Jan 15, 2016	24.02	25.18	25.18	25.18	337,961	-1.07(-4.07%)
Jan 14, 2016	24.51	26.72	24.06	26.25	422,801	+1.92(+7.88%)
Jan 13, 2016	26.91	27.16	24.24	24.33	338,280	-2.33(-8.73%)
Jan 12, 2016	26.44	27.12	25.46	26.66	379,338	+0.92(+3.56%)
Jan 11, 2016	26.93	27.04	24.60	25.74	495,605	-0.93(-3.50%)
Jan 08, 2016	28.33	28.60	26.54	26.68	356,540	-1.26(-4.50%)
Jan 07, 2016	27.91	29.12	27.72	27.93	427,136	-1.85(-6.21%)
Jan 06, 2016	29.17	30.39	29.13	29.78	248,302	-0.73(-2.41%)
Jan 05, 2016	30.35	30.88	30.13	30.52	269,607	+0.51(+1.68%)
Jan 04, 2016	30.24	30.31	29.15	30.01	531,767	-1.83(-5.75%)
Dec 31, 2015	32.33	31.84	31.84	31.84	164,050	-0.83(-2.54%)
Dec 30, 2015	33.07	33.21	32.61	32.67	127,806	-0.42(-1.27%)
Dec 29, 2015	32.57	33.31	32.37	33.09	223,735	+1.14(+3.58%)
Dec 28, 2015	31.93	32.11	31.70	31.95	132,603	-0.41(-1.27%)
Dec 24, 2015	31.92	32.36	32.36	32.36	111,604	+0.06(+0.18%)
Dec 23, 2015	31.75	32.50	31.75	32.30	319,817	+1.02(+3.26%)
Dec 22, 2015	30.86	31.42	30.51	31.28	192,179	+0.64(+2.08%)
Dec 21, 2015	30.50	30.67	29.96	30.64	241,988	+0.74(+2.49%)
Dec 18, 2015	31.04	31.04	29.90	29.90	300,942	-1.29(-4.13%)
Dec 17, 2015	32.41	32.41	31.18	31.18	309,003	-1.07(-3.31%)
Dec 16, 2015	31.91	32.40	30.56	32.25	409,447	+1.18(+3.80%)
Dec 15, 2015	30.70	31.47	30.61	31.07	313,949	+1.17(+3.92%)
Dec 14, 2015	29.43	29.91	28.56	29.90	395,104	+0.54(+1.85%)
Dec 11, 2015	29.71	30.10	29.23	29.35	357,384	-1.38(-4.50%)
Dec 10, 2015	30.00	31.31	29.96	30.74	293,296	+0.67(+2.22%)
Dec 09, 2015	30.55	31.45	29.71	30.07	338,197	-0.90(-2.89%)
Dec 08, 2015	30.05	31.24	30.05	30.97	346,483	+0.20(+0.65%)
Dec 07, 2015	31.21	31.49	30.36	30.77	315,696	-0.47(-1.50%)
Dec 04, 2015	29.54	31.42	29.54	31.23	486,536	+1.97(+6.75%)
Dec 03, 2015	31.46	31.46	28.84	29.26	554,805	-2.01(-6.43%)
Dec 02, 2015	31.97	32.49	31.16	31.27	300,212	-0.79(-2.47%)
Dec 01, 2015	30.99	32.16	30.89	32.06	330,879	+1.48(+4.83%)
Nov 30, 2015	31.94	31.94	30.58	30.58	272,828	-1.28(-4.01%)
Nov 27, 2015	31.78	32.00	31.61	31.86	88,706	+0.21(+0.66%)
Nov 25, 2015	31.30	31.65	31.65	31.65	206,951	+0.51(+1.62%)
Nov 24, 2015	30.43	31.24	30.28	31.15	188,561	+0.23(+0.74%)
Nov 23, 2015	31.02	31.46	30.63	30.92	259,953	-0.22(-0.70%)
Nov 20, 2015	30.97	31.58	30.89	31.14	377,368	+0.77(+2.54%)
Nov 19, 2015	31.46	31.49	30.28	30.36	439,016	-1.61(-5.04%)
Nov 18, 2015	30.54	32.06	30.26	31.98	551,649	+1.81(+6.01%)
Nov 17, 2015	30.05	30.79	29.62	30.16	378,272	+0.36(+1.22%)
Nov 16, 2015	28.60	29.82	28.60	29.80	300,633	+1.08(+3.75%)
Nov 13, 2015	28.75	29.60	28.64	28.72	426,285	-0.24(-0.82%)
Nov 12, 2015	30.05	30.44	28.96	28.96	332,735	-1.61(-5.27%)
Nov 11, 2015	31.83	31.96	30.56	30.57	255,041	-0.93(-2.97%)
Nov 10, 2015	30.75	31.68	30.72	31.51	305,524	+0.65(+2.10%)
Nov 09, 2015	31.30	31.30	30.34	30.86	389,989	-0.73(-2.32%)
Nov 06, 2015	31.36	31.63	30.51	31.59	471,156	-0.39(-1.22%)
Nov 05, 2015	32.26	32.32	31.10	31.99	278,608	-0.37(-1.15%)
Nov 04, 2015	32.94	33.09	31.75	32.36	382,277	-0.41(-1.25%)
Nov 03, 2015	33.09	33.09	32.10	32.77	466,001	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.