Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.29	80.80	75.69	77.45	79,488	-2.27(-2.85%)
Jan 28, 2021	78.31	82.33	77.81	79.73	139,965	+3.33(+4.36%)
Jan 27, 2021	81.39	81.39	75.56	76.40	128,872	-7.45(-8.88%)
Jan 26, 2021	85.47	86.14	83.76	83.84	36,949	-1.03(-1.21%)
Jan 25, 2021	83.31	84.88	82.81	84.87	62,516	+1.57(+1.89%)
Jan 22, 2021	83.06	84.50	82.92	83.30	41,597	-0.73(-0.87%)
Jan 21, 2021	85.09	85.09	83.27	84.03	55,993	-1.13(-1.32%)
Jan 20, 2021	84.37	85.53	82.79	85.16	35,955	+1.43(+1.71%)
Jan 19, 2021	83.58	84.42	82.71	83.73	42,492	+1.78(+2.17%)
Jan 15, 2021	80.39	82.48	79.68	81.95	34,699	+0.71(+0.87%)
Jan 14, 2021	82.72	83.18	80.92	81.24	36,156	-0.73(-0.89%)
Jan 13, 2021	81.31	82.76	80.39	81.97	39,639	+0.69(+0.85%)
Jan 12, 2021	83.81	83.81	80.20	81.28	75,885	-2.78(-3.30%)
Jan 11, 2021	82.86	84.39	82.69	84.06	77,477	+1.38(+1.67%)
Jan 08, 2021	82.12	83.77	80.71	82.68	56,939	+1.14(+1.39%)
Jan 07, 2021	79.24	82.07	78.73	81.54	70,292	+3.08(+3.92%)
Jan 06, 2021	72.21	79.17	72.21	78.46	138,291	+3.08(+4.08%)
Jan 05, 2021	73.70	76.25	72.71	75.39	89,856	+1.47(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.