Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	110.33	113.40		113.21	84,021	+2.30(+2.08%)
Jan 28, 2022	104.20	110.71	102.29	110.91	108,604	+6.45(+6.18%)
Jan 27, 2022	105.10	109.27	103.64	104.46	145,583	+0.61(+0.59%)
Jan 26, 2022	105.95	108.62	101.45	103.85	229,996	-1.65(-1.57%)
Jan 25, 2022	103.36	107.66	100.82	105.50	120,807	-1.98(-1.84%)
Jan 24, 2022	105.07	107.80	97.22	107.48	374,168	-1.38(-1.27%)
Jan 21, 2022	113.01	114.08	108.13	108.86	231,902	-3.27(-2.92%)
Jan 20, 2022	114.83	118.22	111.86	112.14	94,274	-2.16(-1.89%)
Jan 19, 2022	116.38	118.92	114.03	114.29	89,761	-1.51(-1.30%)
Jan 18, 2022	117.58	118.01	114.96	115.80	96,404	-5.07(-4.20%)
Jan 14, 2022				120.87	0	-0.46(-0.38%)
Jan 13, 2022	127.11	127.22	120.92	121.33	137,675	-6.19(-4.85%)
Jan 12, 2022	127.20	127.95	125.80	127.51	105,910	-0.98(-0.76%)
Jan 11, 2022	126.16	128.63	123.56	128.49	200,965	+2.97(+2.37%)
Jan 10, 2022	120.37	125.70	119.37	125.52	176,398	+3.68(+3.02%)
Jan 07, 2022	122.84	123.56	121.19	121.84	128,064	-1.74(-1.41%)
Jan 06, 2022	126.29	128.09	123.12	123.58	147,410	-4.65(-3.63%)
Jan 05, 2022	131.78	134.19	128.02	128.23	162,029	-2.77(-2.11%)
Jan 04, 2022	136.22	136.22	129.27	131.00	193,164	-5.40(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.