Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.90	11.53	11.53	11.53	7,496	-0.52(-4.34%)
Jan 29, 2009	12.05	12.05	12.05	12.05	1,943	+0.19(+1.62%)
Jan 28, 2009	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Jan 27, 2009	11.86	11.86	11.86	11.86	277	+0.06(+0.55%)
Jan 26, 2009	11.81	11.81	11.79	11.79	8,468	+0.17(+1.49%)
Jan 23, 2009	11.62	11.62	11.62	11.62	277	-0.01(-0.09%)
Jan 22, 2009	11.63	11.63	11.63	11.63	430	-0.18(-1.49%)
Jan 21, 2009	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Jan 20, 2009	11.91	11.91	11.80	11.81	1,468	-0.21(-1.76%)
Jan 16, 2009	12.14	12.14	11.98	12.02	2,721	-0.03(-0.26%)
Jan 15, 2009	11.71	12.05	11.71	12.05	2,065	+0.11(+0.92%)
Jan 14, 2009	11.94	11.94	11.94	11.94	2,093	-0.43(-3.46%)
Jan 13, 2009	12.37	12.37	12.37	12.37	277	+0.10(+0.85%)
Jan 12, 2009	12.63	12.63	12.25	12.27	8,857	-0.45(-3.51%)
Jan 09, 2009	12.72	12.72	12.71	12.71	2,796	-0.24(-1.86%)
Jan 08, 2009	12.79	12.95	12.79	12.95	2,387	-0.01(-0.09%)
Jan 07, 2009	12.97	12.97	12.97	12.97	1,110	+0.01(+0.09%)
Jan 02, 2009	12.95	12.95	12.95	12.95	0	+0.28(+2.21%)
Jan 01, 2009	12.66	12.67	12.66	12.67	0	+0.00(+0.00%)
Dec 31, 2008	12.66	12.67	12.66	12.67	8,621	+0.22(+1.77%)
Dec 30, 2008	12.14	12.45	12.14	12.45	40,111	+0.35(+2.89%)
Dec 29, 2008	12.30	12.30	11.95	12.10	50,041	-0.13(-1.03%)
Dec 26, 2008	12.11	12.23	12.11	12.23	9,612	+0.14(+1.16%)
Dec 24, 2008	12.21	12.21	12.08	12.09	27,400	+0.00(+0.00%)
Dec 23, 2008	12.32	12.32	12.00	12.09	69,144	+0.15(+1.27%)
Dec 22, 2008	12.49	12.49	11.94	11.94	21,060	-0.53(-4.22%)
Dec 19, 2008	12.49	12.55	12.40	12.46	64,027	-0.02(-0.17%)
Dec 18, 2008	12.73	12.79	12.44	12.49	15,629	-0.35(-2.75%)
Dec 17, 2008	12.52	12.97	12.52	12.84	38,398	+0.25(+1.95%)
Dec 16, 2008	12.18	12.59	12.17	12.59	15,899	+0.61(+5.11%)
Dec 15, 2008	12.31	12.31	11.80	11.98	8,665	-0.00(-0.01%)
Dec 12, 2008	11.70	11.99	11.70	11.98	13,838	+0.12(+1.01%)
Dec 11, 2008	12.39	12.39	11.86	11.86	4,512	-0.54(-4.33%)
Dec 10, 2008	12.32	12.52	12.32	12.40	7,977	+0.22(+1.77%)
Dec 09, 2008	12.52	12.63	12.15	12.18	20,633	-0.09(-0.77%)
Dec 08, 2008	12.41	12.45	12.28	12.28	8,582	+0.24(+2.00%)
Dec 05, 2008	11.47	12.04	11.19	12.04	10,490	+0.08(+0.63%)
Dec 04, 2008	11.78	11.96	11.78	11.96	1,110	+0.15(+1.29%)
Dec 03, 2008	11.80	11.81	11.41	11.81	4,900	+0.46(+4.10%)
Dec 02, 2008	11.19	11.50	11.19	11.34	6,053	-0.20(-1.75%)
Dec 01, 2008	11.73	11.73	11.55	11.55	11,773	-0.55(-4.58%)
Nov 28, 2008	12.09	12.10	12.09	12.10	4,164	-0.05(-0.44%)
Nov 26, 2008	11.47	12.15	11.47	12.15	3,018	+0.67(+5.87%)
Nov 25, 2008	11.53	11.59	11.48	11.48	11,703	-0.09(-0.78%)
Nov 24, 2008	10.71	11.57	10.71	11.57	8,607	+1.42(+14.01%)
Nov 21, 2008	10.28	10.28	9.792	10.15	26,592	-0.17(-1.64%)
Nov 20, 2008	10.63	10.72	10.32	10.32	5,761	-0.73(-6.57%)
Nov 19, 2008	11.16	11.31	11.04	11.04	1,110	-0.88(-7.41%)
Nov 18, 2008	11.93	11.98	11.93	11.93	1,927	+0.13(+1.10%)
Nov 17, 2008	11.85	12.14	11.80	11.80	29,713	-0.59(-4.77%)
Nov 14, 2008	12.52	12.52	12.17	12.39	12,139	+0.22(+1.81%)
Nov 13, 2008	11.76	12.17	11.52	12.17	5,819	+0.22(+1.84%)
Nov 12, 2008	11.98	11.98	11.95	11.95	580	-0.44(-3.56%)
Nov 11, 2008	12.36	12.39	12.32	12.39	4,053	-0.28(-2.20%)
Nov 10, 2008	13.23	13.23	12.57	12.67	49,008	-0.19(-1.52%)
Nov 07, 2008	12.98	12.98	12.73	12.86	21,666	+0.05(+0.37%)
Nov 06, 2008	13.33	13.33	12.82	12.82	16,351	-0.68(-5.04%)
Nov 05, 2008	13.94	13.94	13.47	13.50	16,579	-0.57(-4.08%)
Nov 04, 2008	14.09	14.10	13.91	14.07	11,575	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.