Comstock Metals (TSV: CSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Aug 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Aug 21, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Aug 03, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Jul 31, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Jul 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,900 | +0.02(+75.00%) |
| Jul 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Jun 22, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Jun 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 19, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 12, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 11, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| May 02, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 10, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 27, 2023 | 0.0500 | 1 | +0.01(+42.86%) | |||
| Feb 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0400 | 400 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.