Comstock Metals (TSV: CSL )

0.0900 CAD UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 06, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0800 10,625 -0.01(-5.88%)
Apr 14, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 19,950 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 29, 2021 0.0850 0.0950 0.0850 0.0850 21,935 -0.01(-15.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 4,700 +0.01(+5.26%)
Mar 24, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.01(+16.67%)
Mar 12, 2021 0.0950 0.0950 0.0900 0.0900 6,300 -0.01(-5.26%)
Mar 11, 2021 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Mar 10, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 3,600 +0.00(+0.00%)
Mar 08, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 1,340 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.