Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0400	0.0550	0.0350	0.0500	987,800	+0.01(+42.86%)
Jan 30, 2019	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jan 29, 2019	0.0350	0.0400	0.0350	0.0400	15,000	+0.00(+0.00%)
Jan 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	262,000	+0.00(+0.00%)
Jan 15, 2019	0.0400	0.0400	0.0350	0.0400	79,000	+0.00(+0.00%)
Jan 14, 2019	0.0450	0.0450	0.0400	0.0400	208,000	+0.00(+0.00%)
Jan 11, 2019	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Jan 09, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 08, 2019	0.0400	0.0400	0.0400	0.0400	90,000	+0.00(+0.00%)
Jan 07, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Jan 04, 2019	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Jan 03, 2019	0.0350	0.0350	0.0350	0.0350	67,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.