Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.12	34.51	33.71	33.81	4,014,164	-0.01(-0.04%)
Jan 28, 2005	33.85	33.95	33.33	33.83	3,702,861	+0.04(+0.13%)
Jan 27, 2005	33.79	34.18	33.57	33.78	3,157,341	-0.09(-0.27%)
Jan 26, 2005	33.76	33.98	33.75	33.88	3,636,935	+0.20(+0.59%)
Jan 25, 2005	33.55	33.79	33.28	33.68	3,001,383	+0.47(+1.42%)
Jan 24, 2005	33.33	33.73	33.14	33.20	3,478,087	-0.06(-0.19%)
Jan 21, 2005	34.13	34.29	33.21	33.27	4,340,356	-0.92(-2.68%)
Jan 20, 2005	34.69	34.79	34.12	34.18	2,616,145	-0.41(-1.18%)
Jan 19, 2005	35.16	35.16	34.57	34.59	2,573,392	-0.56(-1.59%)
Jan 18, 2005	34.44	35.18	34.22	35.15	4,376,101	+0.62(+1.80%)
Jan 14, 2005	34.25	34.69	34.19	34.53	4,243,566	+0.38(+1.11%)
Jan 13, 2005	34.19	34.62	34.00	34.15	4,073,129	+0.15(+0.44%)
Jan 12, 2005	33.81	34.08	33.62	34.00	3,310,052	+0.15(+0.44%)
Jan 11, 2005	33.88	34.02	33.69	33.85	3,365,451	-0.19(-0.55%)
Jan 10, 2005	33.91	34.29	33.81	34.03	2,926,915	+0.06(+0.19%)
Jan 07, 2005	34.21	34.31	33.88	33.97	3,467,344	-0.29(-0.86%)
Jan 06, 2005	34.95	34.97	34.16	34.26	5,272,765	+0.49(+1.44%)
Jan 05, 2005	33.75	34.23	33.56	33.78	3,809,248	+0.13(+0.38%)
Jan 04, 2005	34.47	34.58	33.65	33.65	4,596,511	-0.62(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.