Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 945.00 | 948.61 | 940.46 | 943.32 | 1,621,757 | -1.64(-0.17%) |
Aug 28, 2025 | 950.28 | 951.00 | 944.13 | 944.96 | 2,130,595 | -4.56(-0.48%) |
Aug 27, 2025 | 940.49 | 952.00 | 937.22 | 949.52 | 1,892,874 | +8.18(+0.87%) |
Aug 26, 2025 | 941.34 | 944.05 | 933.25 | 941.34 | 4,340,905 | -0.24(-0.03%) |
Aug 25, 2025 | 954.96 | 958.30 | 940.56 | 941.58 | 2,283,198 | -16.96(-1.77%) |
Aug 22, 2025 | 971.54 | 973.50 | 953.11 | 958.54 | 3,135,981 | -11.14(-1.15%) |
Aug 21, 2025 | 988.90 | 989.32 | 967.52 | 969.68 | 2,157,535 | -24.89(-2.50%) |
Aug 20, 2025 | 979.00 | 999.30 | 979.00 | 994.57 | 2,229,280 | +13.72(+1.40%) |
Aug 19, 2025 | 978.62 | 988.53 | 976.79 | 980.85 | 1,672,986 | +1.50(+0.15%) |
Aug 18, 2025 | 973.30 | 981.28 | 970.00 | 979.35 | 2,078,276 | +7.31(+0.75%) |
Aug 15, 2025 | 979.14 | 980.00 | 967.22 | 972.04 | 1,638,288 | -3.35(-0.34%) |
Aug 14, 2025 | 980.60 | 988.29 | 975.18 | 975.39 | 1,807,836 | -3.46(-0.35%) |
Aug 13, 2025 | 983.96 | 986.40 | 970.10 | 978.85 | 2,351,518 | -12.40(-1.25%) |
Aug 12, 2025 | 988.50 | 991.75 | 980.05 | 991.25 | 1,589,066 | +2.51(+0.25%) |
Aug 11, 2025 | 983.16 | 989.58 | 976.32 | 988.74 | 2,289,500 | +7.76(+0.79%) |
Aug 08, 2025 | 977.15 | 988.20 | 977.00 | 980.98 | 2,189,701 | +3.53(+0.36%) |
Aug 07, 2025 | 974.68 | 982.00 | 970.96 | 977.45 | 1,892,779 | +8.81(+0.91%) |
Aug 06, 2025 | 943.63 | 970.55 | 942.66 | 968.64 | 2,752,005 | +25.01(+2.65%) |
Aug 05, 2025 | 951.33 | 951.50 | 935.68 | 943.63 | 2,460,923 | -11.74(-1.23%) |
Aug 04, 2025 | 952.60 | 960.18 | 948.66 | 955.37 | 2,389,597 | +2.85(+0.30%) |
Aug 01, 2025 | 939.50 | 956.72 | 939.50 | 952.52 | 2,934,515 | +14.18(+1.51%) |
Jul 31, 2025 | 924.08 | 944.64 | 923.72 | 938.34 | 2,566,771 | +12.11(+1.31%) |
Jul 30, 2025 | 933.71 | 936.45 | 923.86 | 926.23 | 1,699,901 | -7.05(-0.76%) |
Jul 29, 2025 | 932.70 | 940.48 | 926.10 | 933.28 | 2,067,991 | +0.58(+0.06%) |
Jul 28, 2025 | 934.21 | 938.94 | 929.60 | 932.70 | 2,008,430 | -1.49(-0.16%) |
Jul 25, 2025 | 935.00 | 939.99 | 933.06 | 934.19 | 1,830,189 | +1.68(+0.18%) |
Jul 24, 2025 | 940.03 | 941.60 | 932.20 | 932.51 | 2,059,017 | -7.38(-0.79%) |
Jul 23, 2025 | 941.08 | 947.19 | 934.71 | 939.89 | 2,403,443 | -0.42(-0.04%) |
Jul 22, 2025 | 947.49 | 956.38 | 939.95 | 940.31 | 1,801,246 | -5.94(-0.63%) |
Jul 21, 2025 | 950.19 | 954.44 | 945.29 | 946.25 | 1,744,402 | -3.38(-0.36%) |
Jul 18, 2025 | 958.62 | 958.93 | 948.34 | 949.63 | 2,118,483 | -2.96(-0.31%) |
Jul 17, 2025 | 949.04 | 953.43 | 946.20 | 952.59 | 2,282,299 | +2.54(+0.27%) |
Jul 16, 2025 | 966.65 | 968.25 | 948.82 | 950.05 | 2,952,369 | -16.29(-1.69%) |
Jul 15, 2025 | 977.89 | 978.89 | 965.32 | 966.34 | 1,878,494 | -13.21(-1.35%) |
Jul 14, 2025 | 969.76 | 980.13 | 968.28 | 979.55 | 1,681,410 | +10.56(+1.09%) |
Jul 11, 2025 | 971.94 | 977.63 | 964.36 | 968.99 | 1,944,694 | +0.16(+0.02%) |
Jul 10, 2025 | 985.63 | 986.63 | 967.73 | 968.83 | 2,904,245 | -11.90(-1.21%) |
Jul 09, 2025 | 987.02 | 987.02 | 970.93 | 980.73 | 2,923,969 | -3.75(-0.38%) |
Jul 08, 2025 | 988.13 | 994.49 | 982.56 | 984.48 | 1,718,176 | -6.33(-0.64%) |
Jul 07, 2025 | 983.64 | 991.52 | 974.85 | 990.81 | 1,834,810 | +4.77(+0.48%) |
Jul 03, 2025 | 981.05 | 986.30 | 975.97 | 986.03 | 1,102,878 | +5.03(+0.51%) |
Jul 02, 2025 | 982.51 | 984.34 | 975.51 | 981.00 | 1,607,966 | -3.60(-0.37%) |