Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.82	17.96	17.78	17.93	116,295	+0.12(+0.69%)
Jan 30, 2007	17.83	17.83	17.78	17.81	51,687	-0.03(-0.16%)
Jan 29, 2007	17.86	17.93	17.82	17.84	146,559	+0.04(+0.22%)
Jan 26, 2007	17.86	17.86	17.73	17.80	55,087	-0.01(-0.07%)
Jan 25, 2007	17.93	17.94	17.78	17.81	45,566	-0.14(-0.77%)
Jan 24, 2007	17.92	17.95	17.87	17.95	164,922	+0.07(+0.38%)
Jan 23, 2007	17.83	17.96	17.83	17.88	46,586	+0.04(+0.25%)
Jan 22, 2007	17.84	17.87	17.80	17.84	93,512	-0.03(-0.16%)
Jan 19, 2007	17.82	17.89	17.79	17.87	155,061	+0.04(+0.25%)
Jan 18, 2007	17.87	17.88	17.79	17.82	53,047	-0.03(-0.16%)
Jan 17, 2007	17.87	17.91	17.82	17.85	137,038	+0.01(+0.05%)
Jan 16, 2007	17.80	17.84	17.78	17.84	210,488	+0.06(+0.31%)
Jan 12, 2007	17.82	17.84	17.78	17.79	73,109	-0.06(-0.31%)
Jan 11, 2007	17.71	17.87	17.71	17.84	89,432	+0.14(+0.82%)
Jan 10, 2007	17.58	17.72	17.56	17.70	106,434	+0.12(+0.70%)
Jan 09, 2007	17.54	17.60	17.52	17.58	235,991	+0.01(+0.03%)
Jan 08, 2007	17.55	17.57	17.43	17.57	92,492	+0.06(+0.35%)
Jan 05, 2007	17.53	17.56	17.47	17.51	82,291	-0.11(-0.62%)
Jan 04, 2007	17.55	17.65	17.49	17.62	35,364	+0.04(+0.25%)
Jan 03, 2007	17.63	17.71	17.50	17.57	272,716	+0.02(+0.13%)
Dec 29, 2006	17.60	17.64	17.55	17.55	22,443	-0.09(-0.53%)
Dec 28, 2006	17.64	17.68	17.60	17.64	35,704	+0.02(+0.10%)
Dec 27, 2006	17.62	17.64	17.56	17.63	53,727	+0.09(+0.50%)
Dec 26, 2006	17.48	17.54	17.47	17.54	16,322	+0.07(+0.42%)
Dec 22, 2006	17.48	17.50	17.42	17.47	51,687	-0.05(-0.30%)
Dec 21, 2006	17.53	17.59	17.51	17.52	61,208	-0.00(-0.02%)
Dec 20, 2006	17.53	17.55	17.50	17.52	87,051	-0.08(-0.45%)
Dec 19, 2006	17.55	17.62	17.47	17.60	29,924	+0.03(+0.17%)
Dec 18, 2006	17.64	17.64	17.57	17.57	48,626	-0.05(-0.30%)
Dec 15, 2006	17.59	17.67	17.59	17.62	38,425	+0.05(+0.27%)
Dec 14, 2006	17.51	17.65	17.51	17.58	22,443	+0.03(+0.19%)
Dec 13, 2006	17.64	17.64	17.50	17.54	77,530	-0.03(-0.15%)
Dec 12, 2006	17.53	17.61	17.51	17.57	54,407	-0.01(-0.03%)
Dec 11, 2006	17.62	17.63	17.56	17.58	31,964	-0.01(-0.07%)
Dec 08, 2006	17.57	17.66	17.57	17.59	47,266	-0.03(-0.17%)
Dec 07, 2006	17.63	17.70	17.59	17.62	42,845	-0.03(-0.18%)
Dec 06, 2006	17.66	17.67	17.61	17.65	33,664	+0.03(+0.15%)
Dec 05, 2006	17.53	17.65	17.53	17.62	36,044	+0.09(+0.49%)
Dec 04, 2006	17.38	17.57	17.38	17.54	576,378	+0.19(+1.10%)
Dec 01, 2006	17.31	17.42	17.23	17.35	634,525	-0.08(-0.47%)
Nov 30, 2006	17.39	17.47	17.32	17.43	37,065	+0.04(+0.20%)
Nov 29, 2006	17.32	17.39	17.27	17.39	723,618	+0.13(+0.73%)
Nov 28, 2006	17.23	17.27	17.14	17.27	59,508	+0.06(+0.38%)
Nov 27, 2006	17.35	17.36	17.20	17.20	47,606	-0.26(-1.48%)
Nov 24, 2006	17.45	17.49	17.41	17.46	9,181	-0.04(-0.22%)
Nov 22, 2006	17.46	17.51	17.40	17.50	18,702	+0.06(+0.32%)
Nov 21, 2006	17.43	17.50	17.43	17.44	52,027	-0.03(-0.17%)
Nov 20, 2006	17.49	17.54	17.46	17.47	400,914	-0.02(-0.13%)
Nov 17, 2006	17.42	17.52	17.42	17.50	588,619	+0.04(+0.24%)
Nov 16, 2006	17.42	17.50	17.38	17.46	48,286	+0.10(+0.58%)
Nov 15, 2006	17.32	17.41	17.32	17.36	106,094	+0.07(+0.41%)
Nov 14, 2006	17.16	17.29	17.12	17.29	735,179	+0.14(+0.84%)
Nov 13, 2006	17.17	17.23	17.14	17.14	95,892	-0.06(-0.36%)
Nov 10, 2006	17.17	17.20	17.14	17.20	55,427	+0.07(+0.40%)
Nov 09, 2006	17.19	17.22	17.13	17.14	82,291	-0.11(-0.61%)
Nov 08, 2006	17.17	17.26	17.17	17.24	509,048	+0.09(+0.50%)
Nov 07, 2006	17.16	17.20	17.13	17.16	36,384	-0.00(-0.02%)
Nov 06, 2006	17.05	17.16	17.05	17.16	461,102	+0.11(+0.64%)
Nov 03, 2006	17.16	17.16	17.02	17.05	246,533	-0.04(-0.21%)
Nov 02, 2006	17.09	17.09	17.01	17.09	218,309	-0.01(-0.07%)
Nov 01, 2006	17.14	17.18	17.07	17.10	127,517	-0.06(-0.36%)
Oct 31, 2006	17.22	17.22	17.10	17.16	272,036	-0.03(-0.17%)
Oct 30, 2006	17.14	17.20	17.14	17.19	1,402,690	+0.01(+0.07%)
Oct 27, 2006	17.23	17.25	17.15	17.18	115,615	-0.10(-0.56%)
Oct 26, 2006	17.25	17.28	17.19	17.27	1,450,296	+0.11(+0.62%)
Oct 25, 2006	17.07	17.21	17.04	17.17	93,852	+0.11(+0.62%)
Oct 24, 2006	16.96	17.07	16.95	17.06	120,716	+0.01(+0.03%)
Oct 23, 2006	16.91	17.06	16.90	17.06	113,915	+0.13(+0.76%)
Oct 20, 2006	16.92	16.94	16.83	16.93	38,085	+0.04(+0.21%)
Oct 19, 2006	16.87	16.91	16.82	16.89	27,883	+0.05(+0.28%)
Oct 18, 2006	16.82	16.89	16.78	16.84	49,306	+0.06(+0.37%)
Oct 17, 2006	16.77	16.80	16.70	16.78	196,206	-0.07(-0.42%)
Oct 16, 2006	16.77	16.85	16.73	16.85	703,895	+0.06(+0.35%)
Oct 13, 2006	16.77	16.81	16.73	16.79	871,878	-0.03(-0.16%)
Oct 12, 2006	16.75	16.85	16.75	16.82	165,942	+0.06(+0.35%)
Oct 11, 2006	16.73	16.82	16.70	16.76	91,472	-0.02(-0.14%)
Oct 10, 2006	16.84	16.84	16.72	16.79	96,573	-0.05(-0.30%)
Oct 09, 2006	16.75	16.84	16.71	16.84	162,542	+0.07(+0.44%)
Oct 06, 2006	16.79	16.83	16.73	16.76	103,374	-0.09(-0.51%)
Oct 05, 2006	16.79	16.87	16.77	16.85	799,788	+0.06(+0.33%)
Oct 04, 2006	16.53	16.79	16.53	16.79	178,184	+0.23(+1.40%)
Oct 03, 2006	16.64	16.66	16.56	16.56	818,490	-0.07(-0.42%)
Oct 02, 2006	16.64	16.67	16.60	16.63	60,188	-0.04(-0.23%)
Sep 29, 2006	16.74	16.75	16.67	16.67	64,948	-0.06(-0.35%)
Sep 28, 2006	16.78	16.78	16.66	16.73	62,228	-0.03(-0.19%)
Sep 27, 2006	16.67	16.79	16.67	16.76	65,968	+0.04(+0.26%)
Sep 26, 2006	16.60	16.72	16.55	16.72	71,749	+0.02(+0.09%)
Sep 25, 2006	16.68	16.78	16.57	16.70	140,098	+0.01(+0.05%)
Sep 22, 2006	16.71	16.71	16.64	16.69	177,844	-0.00(-0.02%)
Sep 21, 2006	16.82	16.83	16.67	16.69	73,449	-0.08(-0.49%)
Sep 20, 2006	16.69	16.79	16.69	16.78	219,669	+0.07(+0.44%)
Sep 19, 2006	16.70	16.72	16.60	16.70	1,118,071	+0.02(+0.12%)
Sep 18, 2006	16.77	16.77	16.64	16.68	238,372	-0.06(-0.39%)
Sep 15, 2006	16.80	16.81	16.70	16.75	1,762,798	+0.01(+0.07%)
Sep 14, 2006	16.70	16.76	16.63	16.74	128,197	+0.04(+0.26%)
Sep 13, 2006	16.74	16.75	16.68	16.69	86,711	-0.06(-0.35%)
Sep 12, 2006	16.59	16.77	16.59	16.75	271,356	+0.16(+0.98%)
Sep 11, 2006	16.54	16.62	16.50	16.59	181,244	+0.05(+0.32%)
Sep 08, 2006	16.48	16.54	16.48	16.54	48,626	+0.09(+0.54%)
Sep 07, 2006	16.48	16.53	16.43	16.45	81,611	-0.06(-0.36%)
Sep 06, 2006	16.58	16.58	16.50	16.51	257,074	-0.09(-0.57%)
Sep 05, 2006	16.67	16.67	16.56	16.60	126,157	-0.06(-0.39%)
Sep 01, 2006	16.66	16.67	16.61	16.67	585,559	+0.07(+0.43%)
Aug 31, 2006	16.62	16.62	16.57	16.59	144,859	+0.00(+0.02%)
Aug 30, 2006	16.60	16.61	16.54	16.59	190,765	+0.05(+0.32%)
Aug 29, 2006	16.43	16.54	16.43	16.54	217,629	+0.09(+0.52%)
Aug 28, 2006	16.37	16.48	16.33	16.45	131,597	+0.10(+0.59%)
Aug 25, 2006	16.36	16.37	16.32	16.36	173,763	-0.02(-0.13%)
Aug 24, 2006	16.37	16.38	16.32	16.38	97,593	+0.07(+0.43%)
Aug 23, 2006	16.39	16.41	16.30	16.31	104,054	-0.08(-0.48%)
Aug 22, 2006	16.34	16.42	16.34	16.39	74,470	+0.05(+0.29%)
Aug 21, 2006	16.37	16.39	16.32	16.34	119,696	-0.05(-0.32%)
Aug 18, 2006	16.35	16.39	16.28	16.39	53,047	+0.11(+0.67%)
Aug 17, 2006	16.31	16.34	16.27	16.28	56,787	-0.02(-0.13%)
Aug 16, 2006	16.27	16.31	16.21	16.30	46,926	+0.08(+0.51%)
Aug 15, 2006	16.23	16.24	16.17	16.22	105,754	+0.15(+0.93%)
Aug 14, 2006	16.17	16.22	16.06	16.07	176,483	+0.01(+0.07%)
Aug 11, 2006	16.07	16.09	16.03	16.06	61,548	-0.04(-0.27%)
Aug 10, 2006	15.99	16.12	15.97	16.10	52,707	+0.12(+0.74%)
Aug 09, 2006	16.14	16.14	15.99	15.99	70,049	-0.10(-0.64%)
Aug 08, 2006	16.10	16.16	16.02	16.09	101,333	+0.05(+0.31%)
Aug 07, 2006	16.06	16.08	15.99	16.04	87,391	-0.08(-0.47%)
Aug 04, 2006	16.20	16.23	16.02	16.12	70,729	+0.00(+0.00%)
Aug 03, 2006	15.97	16.14	15.97	16.12	63,928	+0.10(+0.64%)
Aug 02, 2006	16.03	16.07	15.97	16.01	107,114	+0.14(+0.85%)
Aug 01, 2006	15.90	15.92	15.83	15.88	132,277	-0.09(-0.57%)
Jul 31, 2006	16.02	16.04	15.96	15.97	45,906	-0.09(-0.59%)
Jul 28, 2006	15.97	16.09	15.97	16.06	83,651	+0.17(+1.05%)
Jul 27, 2006	16.06	16.06	15.89	15.89	66,649	-0.09(-0.59%)
Jul 26, 2006	15.99	16.03	15.92	15.99	144,859	+0.01(+0.04%)
Jul 25, 2006	15.85	16.02	15.83	15.98	294,819	+0.11(+0.69%)
Jul 24, 2006	15.73	15.89	15.73	15.87	101,333	+0.16(+0.99%)
Jul 21, 2006	15.71	15.75	15.69	15.72	120,036	-0.01(-0.04%)
Jul 20, 2006	15.79	15.82	15.72	15.72	44,546	-0.08(-0.50%)
Jul 19, 2006	15.64	15.85	15.64	15.80	148,260	+0.19(+1.21%)
Jul 18, 2006	15.56	15.62	15.47	15.62	207,768	+0.05(+0.32%)
Jul 17, 2006	15.53	15.61	15.53	15.57	139,078	+0.01(+0.08%)
Jul 14, 2006	15.62	15.65	15.45	15.55	87,731	-0.12(-0.79%)
Jul 13, 2006	15.78	15.78	15.65	15.68	113,915	-0.13(-0.84%)
Jul 12, 2006	15.94	15.94	15.78	15.81	257,074	-0.14(-0.87%)
Jul 11, 2006	15.84	15.96	15.84	15.95	182,264	+0.07(+0.44%)
Jul 10, 2006	15.84	15.95	15.84	15.88	95,892	+0.08(+0.48%)
Jul 07, 2006	15.82	15.87	15.79	15.80	243,132	-0.05(-0.30%)
Jul 06, 2006	15.67	15.94	15.66	15.85	944,647	+0.17(+1.11%)
Jul 05, 2006	15.70	15.70	15.62	15.67	276,457	-0.11(-0.67%)
Jul 03, 2006	15.71	15.78	15.71	15.78	461,782	+0.06(+0.37%)
Jun 30, 2006	15.79	15.80	15.72	15.72	97,593	-0.01(-0.04%)
Jun 29, 2006	15.51	15.73	15.50	15.73	69,709	+0.29(+1.91%)
Jun 28, 2006	15.45	15.45	15.37	15.43	66,649	-0.00(-0.02%)
Jun 27, 2006	15.53	15.54	15.41	15.44	78,890	-0.12(-0.79%)
Jun 26, 2006	15.47	15.56	15.46	15.56	36,044	+0.08(+0.51%)
Jun 23, 2006	15.47	15.55	15.45	15.48	28,223	-0.03(-0.17%)
Jun 22, 2006	15.60	15.60	15.45	15.51	120,036	-0.10(-0.62%)
Jun 21, 2006	15.52	15.64	15.49	15.60	142,139	+0.12(+0.80%)
Jun 20, 2006	15.47	15.56	15.47	15.48	55,767	+0.02(+0.11%)
Jun 19, 2006	15.57	15.62	15.42	15.46	42,165	-0.08(-0.53%)
Jun 16, 2006	15.53	15.57	15.49	15.54	60,528	+0.04(+0.29%)
Jun 15, 2006	15.35	15.55	15.35	15.50	53,047	+0.16(+1.02%)
Jun 14, 2006	15.29	15.37	15.25	15.35	194,846	+0.03(+0.21%)
Jun 13, 2006	15.44	15.51	15.31	15.31	137,038	-0.14(-0.91%)
Jun 12, 2006	15.55	15.60	15.44	15.45	44,886	-0.10(-0.64%)
Jun 09, 2006	15.58	15.63	15.52	15.55	80,930	+0.02(+0.11%)
Jun 08, 2006	15.44	15.56	15.34	15.54	440,019	+0.01(+0.09%)
Jun 07, 2006	15.72	15.72	15.49	15.52	365,889	-0.00(-0.02%)
Jun 06, 2006	15.53	15.56	15.43	15.52	204,027	-0.04(-0.28%)
Jun 05, 2006	15.72	15.74	15.54	15.57	78,210	-0.23(-1.45%)
Jun 02, 2006	15.84	15.84	15.74	15.80	100,653	-0.08(-0.50%)
Jun 01, 2006	15.81	15.88	15.75	15.88	200,287	+0.11(+0.71%)
May 31, 2006	15.77	15.77	15.63	15.77	236,672	+0.11(+0.68%)
May 30, 2006	15.88	15.88	15.66	15.66	113,575	-0.26(-1.63%)
May 26, 2006	15.92	15.93	15.86	15.92	431,858	+0.06(+0.41%)
May 25, 2006	15.78	15.85	15.74	15.85	58,487	+0.09(+0.54%)
May 24, 2006	15.61	15.77	15.56	15.77	544,753	+0.14(+0.90%)
May 23, 2006	15.70	15.72	15.63	15.63	163,562	+0.03(+0.17%)
May 22, 2006	15.57	15.64	15.53	15.60	171,723	-0.00(-0.02%)
May 19, 2006	15.59	15.62	15.51	15.60	171,383	+0.02(+0.11%)
May 18, 2006	15.67	15.76	15.59	15.59	164,922	-0.11(-0.69%)
May 17, 2006	15.76	15.83	15.65	15.69	258,775	-0.17(-1.08%)
May 16, 2006	15.89	15.93	15.86	15.87	183,284	-0.00(-0.02%)
May 15, 2006	15.75	15.87	15.71	15.87	138,058	+0.12(+0.75%)
May 12, 2006	15.84	15.90	15.75	15.75	128,197	-0.14(-0.91%)
May 11, 2006	16.09	16.09	15.87	15.89	119,016	-0.18(-1.13%)
May 10, 2006	16.08	16.14	16.06	16.08	112,215	-0.06(-0.36%)
May 09, 2006	16.13	16.14	16.08	16.14	139,418	+0.06(+0.37%)
May 08, 2006	16.04	16.08	16.02	16.08	117,315	+0.06(+0.40%)
May 05, 2006	15.97	16.06	15.94	16.01	81,951	+0.11(+0.70%)
May 04, 2006	15.94	15.94	15.87	15.90	126,837	-0.04(-0.24%)
May 03, 2006	15.95	15.95	15.84	15.94	162,882	-0.07(-0.46%)
May 02, 2006	15.94	16.01	15.89	16.01	160,501	+0.08(+0.50%)
May 01, 2006	15.95	16.05	15.91	15.93	178,184	-0.03(-0.20%)
Apr 28, 2006	15.98	16.00	15.94	15.97	1,215,664	-0.01(-0.04%)
Apr 27, 2006	15.91	16.03	15.83	15.97	399,554	+0.01(+0.06%)
Apr 26, 2006	15.84	16.01	15.84	15.96	215,929	+0.16(+1.02%)
Apr 25, 2006	15.79	15.86	15.78	15.80	349,907	-0.01(-0.04%)
Apr 24, 2006	15.77	15.84	15.47	15.81	124,456	+0.01(+0.06%)
Apr 21, 2006	15.79	15.86	15.76	15.80	139,078	-0.01(-0.04%)
Apr 20, 2006	15.70	15.83	15.70	15.80	109,834	+0.08(+0.52%)
Apr 19, 2006	15.65	15.73	15.64	15.72	105,754	+0.05(+0.34%)
Apr 18, 2006	15.50	15.70	15.50	15.67	126,837	+0.16(+1.00%)
Apr 17, 2006	15.59	15.60	15.47	15.51	424,717	-0.06(-0.38%)
Apr 13, 2006	15.62	15.63	15.55	15.57	75,150	-0.05(-0.30%)
Apr 12, 2006	15.59	15.63	15.59	15.62	27,543	+0.00(+0.00%)
Apr 11, 2006	15.81	15.81	15.58	15.62	146,559	-0.14(-0.86%)
Apr 10, 2006	15.82	15.82	15.72	15.75	155,401	-0.01(-0.07%)
Apr 07, 2006	15.86	15.94	15.75	15.77	98,613	-0.09(-0.56%)
Apr 06, 2006	15.93	15.93	15.83	15.85	244,833	-0.07(-0.43%)
Apr 05, 2006	15.87	15.94	15.85	15.92	125,817	+0.05(+0.30%)
Apr 04, 2006	15.87	15.92	15.85	15.87	91,812	+0.01(+0.07%)
Apr 03, 2006	15.84	15.96	15.84	15.86	442,399	+0.03(+0.20%)
Mar 31, 2006	15.95	15.95	15.83	15.83	129,897	-0.09(-0.57%)
Mar 30, 2006	15.99	16.02	15.87	15.92	330,184	-0.07(-0.42%)
Mar 29, 2006	15.93	16.00	15.88	15.99	383,231	+0.09(+0.55%)
Mar 28, 2006	15.99	16.02	15.89	15.90	117,315	-0.11(-0.66%)
Mar 27, 2006	16.03	16.06	16.00	16.01	479,804	-0.06(-0.40%)
Mar 24, 2006	16.02	16.08	15.94	16.07	215,589	-0.02(-0.13%)
Mar 23, 2006	16.16	16.16	16.05	16.09	524,010	-0.08(-0.47%)
Mar 22, 2006	16.07	16.19	16.07	16.17	306,721	+0.11(+0.66%)
Mar 21, 2006	16.22	16.22	16.03	16.06	1,722,333	-0.07(-0.44%)
Mar 20, 2006	16.16	16.16	16.07	16.13	473,004	+0.00(+0.02%)
Mar 17, 2006	16.12	16.17	16.10	16.13	109,154	+0.01(+0.07%)
Mar 16, 2006	16.16	16.16	16.09	16.12	374,390	-0.00(-0.02%)
Mar 15, 2006	16.16	16.16	16.06	16.12	136,698	-0.01(-0.07%)
Mar 14, 2006	16.06	16.14	16.02	16.13	47,946	+0.01(+0.09%)
Mar 13, 2006	16.12	16.17	16.10	16.12	156,761	+0.04(+0.22%)
Mar 10, 2006	15.97	16.10	15.97	16.08	81,611	+0.13(+0.79%)
Mar 09, 2006	15.91	16.02	15.91	15.96	162,201	+0.04(+0.28%)
Mar 08, 2006	15.76	15.94	15.76	15.91	147,579	+0.13(+0.80%)
Mar 07, 2006	15.76	15.83	15.75	15.79	67,329	-0.00(-0.02%)
Mar 06, 2006	15.80	15.84	15.75	15.79	57,127	-0.03(-0.17%)
Mar 03, 2006	15.76	15.89	15.75	15.82	28,563	-0.03(-0.17%)
Mar 02, 2006	15.85	15.86	15.76	15.84	83,651	-0.04(-0.22%)
Mar 01, 2006	15.88	15.91	15.84	15.88	96,913	+0.04(+0.22%)
Feb 28, 2006	16.03	15.99	15.83	15.84	92,832	-0.19(-1.19%)
Feb 27, 2006	15.99	16.06	15.99	16.03	88,071	+0.05(+0.29%)
Feb 24, 2006	15.97	16.01	15.93	15.99	82,971	-0.01(-0.04%)
Feb 23, 2006	16.03	16.07	15.98	15.99	94,872	-0.05(-0.29%)
Feb 22, 2006	15.89	16.04	15.89	16.04	81,271	+0.19(+1.21%)
Feb 21, 2006	15.91	15.93	15.83	15.85	75,830	-0.03(-0.17%)
Feb 17, 2006	15.85	15.92	15.85	15.87	117,655	+0.01(+0.04%)
Feb 16, 2006	15.79	15.87	15.77	15.87	143,159	+0.09(+0.58%)
Feb 15, 2006	15.67	15.79	15.67	15.78	108,474	+0.07(+0.45%)
Feb 14, 2006	15.59	15.72	15.54	15.71	329,844	+0.15(+0.96%)
Feb 13, 2006	15.59	15.59	15.52	15.56	264,895	-0.06(-0.38%)
Feb 10, 2006	15.62	15.65	15.54	15.62	66,989	+0.00(+0.00%)
Feb 09, 2006	15.60	15.70	15.60	15.62	289,719	+0.02(+0.11%)
Feb 08, 2006	15.56	15.61	15.49	15.60	149,960	+0.09(+0.61%)
Feb 07, 2006	15.60	15.62	15.48	15.50	1,635,961	-0.11(-0.70%)
Feb 06, 2006	15.68	15.68	15.59	15.61	105,414	-0.04(-0.26%)
Feb 03, 2006	15.63	15.73	15.62	15.65	135,338	-0.09(-0.56%)
Feb 02, 2006	15.79	15.87	15.71	15.74	271,356	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.