Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.17	29.27	29.00	29.06	585,608	-0.14(-0.49%)
Jan 30, 2007	29.16	29.32	29.07	29.20	433,182	+0.09(+0.30%)
Jan 29, 2007	29.07	29.20	28.89	29.12	735,661	+0.04(+0.15%)
Jan 26, 2007	29.59	29.59	28.88	29.07	597,838	-0.05(-0.17%)
Jan 25, 2007	29.42	30.10	29.04	29.12	463,484	-0.30(-1.02%)
Jan 24, 2007	29.27	29.57	29.27	29.42	293,716	+0.13(+0.43%)
Jan 23, 2007	29.18	29.47	29.12	29.30	297,002	+0.13(+0.45%)
Jan 22, 2007	29.31	29.34	29.10	29.17	365,092	-0.14(-0.49%)
Jan 19, 2007	29.07	29.34	28.93	29.31	324,019	+0.19(+0.66%)
Jan 18, 2007	29.40	29.42	29.10	29.12	294,994	-0.27(-0.91%)
Jan 17, 2007	29.49	29.52	29.29	29.38	463,667	-0.10(-0.35%)
Jan 16, 2007	29.68	29.87	29.44	29.49	419,856	-0.15(-0.52%)
Jan 12, 2007	29.83	29.94	29.58	29.64	452,714	-0.21(-0.72%)
Jan 11, 2007	29.87	30.03	29.69	29.86	426,610	+0.07(+0.24%)
Jan 10, 2007	29.77	29.81	29.72	29.78	492,509	-0.02(-0.07%)
Jan 09, 2007	29.71	29.86	29.59	29.81	391,013	+0.10(+0.35%)
Jan 08, 2007	29.63	29.77	29.45	29.70	711,930	+0.09(+0.31%)
Jan 05, 2007	29.81	30.25	29.49	29.61	430,626	-0.50(-1.67%)
Jan 04, 2007	29.99	30.12	29.84	30.11	498,168	+0.13(+0.42%)
Jan 03, 2007	29.13	30.39	29.13	29.99	788,052	+0.39(+1.31%)
Dec 29, 2006	29.77	29.83	29.60	29.60	259,398	-0.17(-0.57%)
Dec 28, 2006	30.02	30.04	29.74	29.77	332,781	-0.25(-0.82%)
Dec 27, 2006	29.54	30.04	29.54	30.01	518,978	+0.54(+1.82%)
Dec 26, 2006	29.26	29.50	29.18	29.48	208,102	+0.24(+0.81%)
Dec 22, 2006	29.23	29.36	29.14	29.24	262,866	+0.04(+0.13%)
Dec 21, 2006	29.44	29.47	29.03	29.20	463,302	-0.14(-0.49%)
Dec 20, 2006	29.46	29.49	29.31	29.35	402,149	-0.03(-0.09%)
Dec 19, 2006	29.36	29.53	29.28	29.37	481,739	+0.03(+0.11%)
Dec 18, 2006	29.42	29.44	29.28	29.34	584,878	+0.00(+0.00%)
Dec 15, 2006	29.25	29.36	29.12	29.34	493,970	+0.16(+0.56%)
Dec 14, 2006	29.04	29.27	29.01	29.18	317,995	+0.16(+0.57%)
Dec 13, 2006	29.13	29.13	28.92	29.01	191,125	-0.03(-0.11%)
Dec 12, 2006	28.87	29.06	28.73	29.04	290,796	+0.18(+0.61%)
Dec 11, 2006	28.87	29.00	28.74	28.87	458,556	-0.07(-0.23%)
Dec 08, 2006	28.78	28.96	28.64	28.94	275,827	+0.16(+0.55%)
Dec 07, 2006	28.97	29.02	28.75	28.78	243,699	-0.22(-0.77%)
Dec 06, 2006	29.20	29.25	28.98	29.00	187,657	-0.18(-0.60%)
Dec 05, 2006	29.09	29.30	29.07	29.18	350,488	+0.09(+0.30%)
Dec 04, 2006	28.73	29.09	28.73	29.09	451,436	+0.40(+1.39%)
Dec 01, 2006	28.54	28.72	28.41	28.69	342,091	+0.04(+0.15%)
Nov 30, 2006	28.60	28.68	28.32	28.64	378,235	+0.07(+0.25%)
Nov 29, 2006	28.35	28.58	28.30	28.57	221,246	+0.31(+1.09%)
Nov 28, 2006	28.20	28.27	28.05	28.27	499,994	-0.11(-0.39%)
Nov 27, 2006	28.83	28.83	28.37	28.38	978,447	-0.47(-1.61%)
Nov 24, 2006	28.79	28.96	28.77	28.84	174,514	+0.01(+0.02%)
Nov 22, 2006	29.01	29.01	28.68	28.84	479,548	-0.13(-0.45%)
Nov 21, 2006	29.14	29.17	28.89	28.97	1,183,629	-0.14(-0.49%)
Nov 20, 2006	29.20	29.28	29.06	29.11	399,411	-0.12(-0.39%)
Nov 17, 2006	29.23	29.23	29.04	29.23	205,181	+0.04(+0.15%)
Nov 16, 2006	29.30	29.40	29.13	29.18	253,921	-0.02(-0.06%)
Nov 15, 2006	29.46	29.47	29.13	29.20	363,266	-0.26(-0.89%)
Nov 14, 2006	29.28	29.47	29.09	29.46	282,764	+0.26(+0.90%)
Nov 13, 2006	29.13	29.29	29.07	29.20	344,829	+0.01(+0.04%)
Nov 10, 2006	28.87	29.19	28.78	29.19	402,149	+0.34(+1.18%)
Nov 09, 2006	29.14	29.14	28.80	28.85	259,398	-0.29(-1.00%)
Nov 08, 2006	28.59	29.23	28.56	29.14	361,806	+0.53(+1.86%)
Nov 07, 2006	28.62	28.79	28.60	28.61	352,314	-0.07(-0.25%)
Nov 06, 2006	28.92	28.92	28.60	28.68	373,854	-0.12(-0.42%)
Nov 03, 2006	28.90	28.92	28.50	28.80	338,805	-0.02(-0.06%)
Nov 02, 2006	29.03	29.03	28.77	28.81	400,141	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.