Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.15	56.88	54.74	55.92	3,643,261	-0.37(-0.66%)
Jan 30, 2008	55.55	57.52	55.48	56.29	3,072,822	+0.90(+1.62%)
Jan 29, 2008	53.75	55.79	52.98	55.39	3,554,109	+1.98(+3.70%)
Jan 28, 2008	53.50	54.41	53.22	53.42	2,852,145	-0.33(-0.61%)
Jan 25, 2008	55.68	57.51	53.59	53.75	3,917,238	-1.79(-3.22%)
Jan 24, 2008	56.40	56.40	54.66	55.54	3,278,469	-0.84(-1.48%)
Jan 23, 2008	54.26	56.51	54.03	56.37	3,674,935	+0.27(+0.48%)
Jan 22, 2008	56.52	58.02	55.38	56.11	2,486,763	-1.56(-2.70%)
Jan 21, 2008	59.82	60.87	57.08	57.66	0	+0.00(+0.00%)
Jan 18, 2008	59.82	60.87	57.08	57.66	2,979,683	-1.63(-2.75%)
Jan 17, 2008	60.74	60.74	59.19	59.29	2,174,887	-1.15(-1.90%)
Jan 16, 2008	58.62	60.83	58.38	60.44	2,461,951	+2.05(+3.51%)
Jan 15, 2008	59.09	59.09	58.17	58.39	1,892,327	-1.32(-2.21%)
Jan 14, 2008	60.51	60.87	59.38	59.71	1,649,201	-0.62(-1.03%)
Jan 11, 2008	59.31	60.48	58.95	60.33	1,534,815	+0.38(+0.64%)
Jan 10, 2008	59.71	60.12	59.04	59.95	1,637,535	-0.32(-0.53%)
Jan 09, 2008	58.76	60.27	58.76	60.27	2,318,663	+1.47(+2.50%)
Jan 08, 2008	57.65	59.70	57.57	58.80	2,878,325	+1.32(+2.29%)
Jan 07, 2008	56.61	57.81	56.17	57.49	2,370,016	+1.20(+2.13%)
Jan 04, 2008	56.56	57.03	56.10	56.28	2,212,929	-0.61(-1.08%)
Jan 03, 2008	57.05	57.05	56.41	56.90	1,449,993	+0.03(+0.05%)
Jan 02, 2008	58.03	58.46	56.67	56.87	2,514,198	-1.42(-2.44%)
Jan 01, 2008	58.37	58.85	57.89	58.30	0	+0.00(+0.00%)
Dec 31, 2007	58.37	58.85	57.89	58.30	949,518	-0.38(-0.65%)
Dec 28, 2007	59.97	59.97	58.57	58.68	1,053,972	-0.71(-1.20%)
Dec 27, 2007	59.20	59.58	59.03	59.39	1,301,785	+0.04(+0.06%)
Dec 26, 2007	59.12	59.51	58.70	59.35	751,751	-0.01(-0.01%)
Dec 24, 2007	59.36	59.44	58.62	59.36	447,764	+0.69(+1.17%)
Dec 21, 2007	58.59	58.91	58.02	58.68	1,914,333	+0.66(+1.13%)
Dec 20, 2007	57.96	58.41	57.84	58.02	1,056,816	+0.36(+0.63%)
Dec 19, 2007	57.84	58.43	56.55	57.65	1,633,063	+0.21(+0.37%)
Dec 18, 2007	57.06	58.25	56.55	57.44	1,834,765	+0.68(+1.19%)
Dec 17, 2007	56.29	57.12	55.86	56.76	1,534,276	+0.52(+0.92%)
Dec 14, 2007	56.59	56.78	55.95	56.25	1,661,643	-0.69(-1.22%)
Dec 13, 2007	58.73	58.74	56.60	56.94	3,034,988	-0.75(-1.30%)
Dec 12, 2007	58.41	58.41	57.33	57.69	2,054,288	+0.67(+1.17%)
Dec 11, 2007	58.84	58.84	56.86	57.02	2,160,973	-1.61(-2.75%)
Dec 10, 2007	59.06	59.79	58.44	58.63	1,327,376	-0.43(-0.72%)
Dec 07, 2007	58.38	59.28	58.38	59.06	1,913,333	+0.77(+1.31%)
Dec 06, 2007	59.04	59.37	57.98	58.30	2,427,165	-0.77(-1.30%)
Dec 05, 2007	58.76	59.84	58.61	59.06	1,684,300	+0.73(+1.25%)
Dec 04, 2007	58.13	59.14	58.13	58.33	1,914,782	-0.03(-0.05%)
Dec 03, 2007	59.00	59.38	57.84	58.36	2,635,410	-1.02(-1.72%)
Nov 30, 2007	60.02	60.02	58.52	59.38	2,118,158	+0.19(+0.32%)
Nov 29, 2007	59.36	59.55	58.45	59.19	2,496,147	-0.48(-0.81%)
Nov 28, 2007	59.89	59.89	59.09	59.67	2,446,749	+0.36(+0.60%)
Nov 27, 2007	59.45	59.91	58.78	59.32	2,138,411	-0.17(-0.28%)
Nov 26, 2007	59.51	60.89	59.26	59.49	1,698,449	-0.13(-0.22%)
Nov 23, 2007	59.59	59.62	59.03	59.62	514,066	+0.79(+1.35%)
Nov 21, 2007	58.60	59.44	58.43	58.83	2,014,798	-0.37(-0.63%)
Nov 20, 2007	58.85	59.60	58.55	59.20	2,824,919	+0.33(+0.56%)
Nov 19, 2007	59.00	59.60	58.62	58.87	3,377,715	-0.60(-1.00%)
Nov 16, 2007	58.16	59.47	57.97	59.47	3,316,117	+1.82(+3.15%)
Nov 15, 2007	56.38	57.98	56.34	57.65	3,387,073	+0.93(+1.65%)
Nov 14, 2007	57.31	57.52	56.71	56.72	1,728,912	-0.70(-1.22%)
Nov 13, 2007	56.79	57.49	56.35	57.42	1,936,583	+0.69(+1.21%)
Nov 12, 2007	56.52	57.73	56.52	56.74	1,547,480	-0.06(-0.11%)
Nov 09, 2007	56.76	57.55	56.59	56.80	1,881,968	-0.60(-1.04%)
Nov 08, 2007	56.34	57.48	56.06	57.40	2,472,956	+0.97(+1.72%)
Nov 07, 2007	57.45	57.61	56.43	56.43	1,710,257	-1.33(-2.31%)
Nov 06, 2007	57.64	57.84	56.84	57.76	1,750,151	+0.08(+0.14%)
Nov 05, 2007	56.21	57.84	56.20	57.68	2,489,495	+0.37(+0.65%)
Nov 02, 2007	57.01	57.69	56.28	57.31	2,161,112	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.