Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.53	12.86	12.31	12.59	710,167	+0.08(+0.64%)
Jan 29, 2009	13.01	13.02	12.50	12.51	231,554	-0.60(-4.58%)
Jan 28, 2009	13.15	13.23	12.73	13.11	326,109	+0.18(+1.39%)
Jan 27, 2009	12.60	13.15	12.43	12.93	486,461	+0.34(+2.70%)
Jan 26, 2009	12.93	12.93	12.50	12.59	588,998	-0.34(-2.63%)
Jan 23, 2009	12.70	12.93	12.50	12.93	659,976	+0.08(+0.62%)
Jan 22, 2009	13.18	13.18	12.65	12.85	232,627	-0.34(-2.58%)
Jan 21, 2009	12.88	13.38	12.50	13.19	487,382	+0.55(+4.35%)
Jan 20, 2009	14.02	14.05	12.64	12.64	325,101	-1.32(-9.46%)
Jan 19, 2009	13.89	14.01	13.62	13.96	201,005	+0.27(+1.97%)
Jan 16, 2009	13.90	14.15	13.57	13.69	273,961	-0.11(-0.80%)
Jan 15, 2009	13.89	13.92	13.51	13.80	289,502	+0.28(+2.07%)
Jan 14, 2009	14.00	14.00	13.37	13.52	271,552	-0.69(-4.86%)
Jan 13, 2009	13.81	14.50	13.81	14.21	289,138	+0.27(+1.94%)
Jan 12, 2009	14.75	14.75	13.68	13.94	357,919	-1.00(-6.69%)
Jan 09, 2009	15.00	15.00	14.42	14.94	218,339	-0.06(-0.40%)
Jan 08, 2009	14.45	15.04	14.45	15.00	324,911	+0.45(+3.09%)
Jan 07, 2009	15.10	15.10	14.32	14.55	420,639	-0.56(-3.71%)
Jan 06, 2009	14.80	15.89	14.80	15.11	586,998	+0.36(+2.44%)
Jan 05, 2009	14.84	14.84	14.41	14.75	266,485	+0.15(+1.03%)
Jan 02, 2009	14.25	14.95	13.85	14.60	191,893	+0.35(+2.46%)
Jan 01, 2009	14.13	14.27	14.11	14.25	0	+0.00(+0.00%)
Dec 31, 2008	14.13	14.27	14.11	14.25	144,454	+0.22(+1.57%)
Dec 30, 2008	13.40	14.88	13.11	14.03	345,866	+0.43(+3.16%)
Dec 29, 2008	12.61	13.65	12.60	13.60	234,445	+1.06(+8.45%)
Dec 24, 2008	12.63	12.69	12.41	12.54	120,147	+0.04(+0.32%)
Dec 23, 2008	12.50	12.68	12.41	12.50	371,203	-0.15(-1.19%)
Dec 22, 2008	13.71	13.84	12.41	12.65	472,447	-1.15(-8.33%)
Dec 19, 2008	12.90	13.81	12.52	13.80	938,969	+0.90(+6.98%)
Dec 18, 2008	11.99	13.20	11.87	12.90	958,937	+0.75(+6.17%)
Dec 17, 2008	12.31	12.50	12.15	12.15	18,240	-0.30(-2.41%)
Dec 16, 2008	11.85	12.45	11.85	12.45	805,607	+0.36(+2.98%)
Dec 15, 2008	12.87	13.22	11.92	12.09	760,854	-1.06(-8.06%)
Dec 12, 2008	12.55	13.49	12.55	13.15	636,052	-0.50(-3.66%)
Dec 11, 2008	13.86	13.86	13.29	13.65	522,874	-0.34(-2.43%)
Dec 10, 2008	13.40	14.14	13.35	13.99	619,121	+0.59(+4.40%)
Dec 09, 2008	13.51	13.66	13.25	13.40	453,979	-0.27(-1.98%)
Dec 08, 2008	12.90	13.90	12.90	13.67	779,696	+0.85(+6.63%)
Dec 05, 2008	12.81	12.93	12.60	12.82	1,308,043	+0.07(+0.55%)
Dec 04, 2008	12.69	12.89	12.57	12.75	430,933	-0.06(-0.47%)
Dec 03, 2008	12.65	13.05	12.53	12.81	323,295	+0.02(+0.16%)
Dec 02, 2008	13.00	13.10	12.53	12.79	717,034	-0.15(-1.16%)
Dec 01, 2008	12.90	13.25	12.58	12.94	476,323	-0.05(-0.38%)
Nov 28, 2008	13.01	13.09	12.69	12.99	404,884	-0.01(-0.08%)
Nov 27, 2008	12.59	13.29	12.59	13.00	126,418	+0.24(+1.88%)
Nov 26, 2008	13.37	13.37	12.40	12.76	828,870	-0.64(-4.78%)
Nov 25, 2008	13.99	14.23	13.29	13.40	435,959	-0.36(-2.62%)
Nov 24, 2008	13.20	14.45	13.20	13.76	601,377	-0.06(-0.43%)
Nov 21, 2008	13.07	13.82	12.57	13.82	555,039	+1.25(+9.94%)
Nov 20, 2008	12.15	13.04	12.00	12.57	425,092	-0.25(-1.95%)
Nov 19, 2008	13.20	13.24	12.40	12.82	308,348	-0.34(-2.58%)
Nov 18, 2008	12.52	13.23	12.29	13.16	775,682	+0.66(+5.28%)
Nov 17, 2008	12.34	12.54	12.08	12.50	774,724	+0.40(+3.31%)
Nov 14, 2008	12.50	12.64	11.95	12.10	817,619	-0.40(-3.20%)
Nov 13, 2008	13.07	13.52	12.34	12.50	616,130	-0.56(-4.29%)
Nov 12, 2008	13.25	13.56	13.00	13.06	486,319	-0.19(-1.43%)
Nov 11, 2008	13.58	13.77	12.99	13.25	342,341	-0.39(-2.86%)
Nov 10, 2008	14.00	14.35	13.35	13.64	837,892	-0.22(-1.59%)
Nov 07, 2008	14.63	14.63	13.50	13.86	783,946	-0.34(-2.39%)
Nov 06, 2008	15.40	15.47	14.05	14.20	685,319	-1.31(-8.45%)
Nov 05, 2008	15.92	16.38	15.12	15.51	420,861	-0.31(-1.96%)
Nov 04, 2008	15.69	16.48	15.69	15.82	915,162	+0.52(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.