Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.376	2.450	2.376	2.450	11,461	-0.00(-0.00%)
Jan 29, 2009	2.435	2.493	2.435	2.450	4,885	-0.05(-1.96%)
Jan 28, 2009	2.514	2.514	2.499	2.499	2,605	-0.19(-6.97%)
Jan 27, 2009	2.502	2.686	2.379	2.686	2,612	-0.10(-3.74%)
Jan 26, 2009	2.791	2.791	2.791	2.791	325	-0.02(-0.66%)
Jan 23, 2009	2.686	2.809	2.686	2.809	2,022	-0.01(-0.22%)
Jan 22, 2009	2.763	2.818	2.610	2.815	10,240	+0.09(+3.15%)
Jan 21, 2009	2.551	2.729	2.548	2.729	977	-0.01(-0.45%)
Jan 16, 2009	2.689	2.742	2.742	2.742	6,514	-0.05(-1.87%)
Jan 15, 2009	2.760	2.794	2.760	2.794	5,853	+0.00(+0.11%)
Jan 14, 2009	2.539	2.791	2.490	2.791	20,239	+0.24(+9.52%)
Jan 13, 2009	2.398	2.548	2.398	2.548	2,012	+0.09(+3.62%)
Jan 12, 2009	2.429	2.548	2.425	2.459	1,628	-0.08(-3.03%)
Jan 07, 2009	2.579	2.536	2.536	2.536	3,908	+0.00(+0.12%)
Jan 06, 2009	2.518	2.536	2.518	2.533	2,426	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.