Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.34	24.56	24.34	24.49	125,778	+0.36(+1.49%)
Jan 28, 2011	24.53	24.56	24.01	24.13	576,037	-0.48(-1.94%)
Jan 27, 2011	24.57	24.65	24.47	24.61	171,527	+0.07(+0.31%)
Jan 26, 2011	24.51	24.58	24.42	24.53	179,350	+0.06(+0.23%)
Jan 25, 2011	24.26	24.48	24.21	24.48	164,160	-0.08(-0.32%)
Jan 24, 2011	24.28	24.56	24.28	24.56	164,741	+0.29(+1.19%)
Jan 21, 2011	24.41	24.42	24.12	24.27	975,535	+0.08(+0.35%)
Jan 20, 2011	24.14	24.22	23.96	24.18	75,880	-0.06(-0.23%)
Jan 19, 2011	24.41	24.41	24.16	24.24	97,258	-0.05(-0.20%)
Jan 18, 2011	24.26	24.31	24.20	24.29	85,094	+0.10(+0.41%)
Jan 14, 2011	23.98	24.19	23.96	24.19	89,420	+0.18(+0.77%)
Jan 13, 2011	24.05	24.14	23.96	24.00	79,459	+0.24(+1.01%)
Jan 12, 2011	23.57	23.76	23.50	23.76	430,411	+0.43(+1.85%)
Jan 11, 2011	23.35	23.35	23.21	23.33	313,445	+0.09(+0.39%)
Jan 10, 2011	23.13	23.26	23.02	23.24	454,906	+0.01(+0.03%)
Jan 07, 2011	23.43	23.43	23.03	23.23	189,427	-0.12(-0.51%)
Jan 06, 2011	23.64	23.64	23.26	23.35	228,361	-0.23(-0.99%)
Jan 05, 2011	23.43	23.61	23.33	23.59	128,714	-0.06(-0.24%)
Jan 04, 2011	23.96	23.96	23.49	23.64	172,192	-0.23(-0.95%)
Jan 03, 2011	23.84	23.96	23.77	23.87	316,636	+0.10(+0.42%)
Dec 31, 2010	23.63	23.79	23.59	23.77	71,855	+0.15(+0.63%)
Dec 30, 2010	23.62	23.69	23.50	23.62	90,225	-0.04(-0.15%)
Dec 29, 2010	23.58	23.74	23.55	23.66	175,188	+0.18(+0.75%)
Dec 28, 2010	23.55	23.56	23.37	23.48	159,986	+0.04(+0.15%)
Dec 27, 2010	23.42	23.45	23.30	23.45	383,024	-0.03(-0.12%)
Dec 23, 2010	23.46	23.52	23.41	23.47	108,574	+0.06(+0.27%)
Dec 22, 2010	23.43	23.43	23.32	23.41	146,510	+0.07(+0.30%)
Dec 21, 2010	23.45	23.45	23.30	23.34	151,105	+0.13(+0.58%)
Dec 20, 2010	23.38	23.38	23.15	23.21	230,611	-0.03(-0.13%)
Dec 17, 2010	23.26	23.26	23.05	23.24	350,075	-0.14(-0.60%)
Dec 16, 2010	23.33	23.38	23.17	23.38	251,775	+0.11(+0.48%)
Dec 15, 2010	23.46	23.53	23.20	23.26	313,543	-0.38(-1.60%)
Dec 14, 2010	23.59	23.77	23.57	23.64	149,022	+0.03(+0.12%)
Dec 13, 2010	23.53	23.72	23.45	23.61	254,207	+0.25(+1.05%)
Dec 10, 2010	23.38	23.39	23.19	23.37	339,763	+0.13(+0.57%)
Dec 09, 2010	23.28	23.28	23.09	23.24	278,103	+0.01(+0.06%)
Dec 08, 2010	23.26	23.30	23.04	23.22	85,894	+0.04(+0.15%)
Dec 07, 2010	23.58	23.58	23.17	23.19	290,514	+0.04(+0.15%)
Dec 06, 2010	23.21	23.21	23.04	23.15	139,073	-0.18(-0.75%)
Dec 03, 2010	23.14	23.33	23.05	23.33	223,868	+0.22(+0.97%)
Dec 02, 2010	22.67	23.12	22.67	23.10	201,108	+0.44(+1.92%)
Dec 01, 2010	22.51	22.69	22.44	22.67	247,161	+0.56(+2.54%)
Nov 30, 2010	22.01	22.25	21.94	22.10	201,683	-0.32(-1.44%)
Nov 29, 2010	22.28	22.46	22.08	22.43	938,521	-0.14(-0.62%)
Nov 26, 2010	22.55	22.65	22.51	22.57	84,982	-0.39(-1.68%)
Nov 24, 2010	22.91	22.95	22.95	22.95	489,293	+0.37(+1.62%)
Nov 23, 2010	22.79	22.81	22.47	22.59	168,631	-0.71(-3.04%)
Nov 22, 2010	23.24	23.33	23.00	23.30	159,805	-0.14(-0.60%)
Nov 19, 2010	23.31	23.44	23.17	23.44	72,853	+0.03(+0.12%)
Nov 18, 2010	23.38	23.45	22.90	23.41	114,523	+0.51(+2.24%)
Nov 17, 2010	22.88	23.01	22.85	22.90	224,608	+0.14(+0.62%)
Nov 16, 2010	23.13	23.13	22.66	22.76	199,486	-0.67(-2.88%)
Nov 15, 2010	23.43	23.47	23.27	23.43	178,382	+0.20(+0.88%)
Nov 12, 2010	23.38	23.50	23.05	23.23	2,136,000	-0.18(-0.78%)
Nov 11, 2010	23.50	23.50	23.33	23.41	90,909	-0.37(-1.56%)
Nov 10, 2010	23.76	23.81	23.43	23.78	118,325	+0.13(+0.53%)
Nov 09, 2010	24.12	24.12	23.57	23.66	158,316	-0.24(-1.00%)
Nov 08, 2010	23.85	23.99	23.73	23.90	784,460	-0.19(-0.79%)
Nov 05, 2010	24.09	24.14	23.96	24.09	503,616	-0.20(-0.84%)
Nov 04, 2010	24.19	24.30	24.16	24.29	217,877	+0.46(+1.94%)
Nov 03, 2010	23.68	23.83	23.48	23.83	172,503	+0.11(+0.47%)
Nov 02, 2010	23.68	23.77	23.68	23.71	111,741	+0.44(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.