Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.693 3.854 3.693 3.854 569 +0.10(+2.61%)
Jan 27, 2011 3.749 3.756 3.756 3.756 1,139 -0.07(-1.83%)
Jan 26, 2011 3.861 3.861 3.826 3.826 1,139 -0.09(-2.33%)
Jan 25, 2011 3.917 3.917 3.917 3.917 284 +0.01(+0.18%)
Jan 24, 2011 3.686 3.910 3.686 3.910 2,279 +0.16(+4.40%)
Jan 20, 2011 3.928 3.745 3.745 3.745 39,884 -0.15(-3.96%)
Jan 19, 2011 4.019 4.019 3.861 3.900 20,081 +0.04(+1.00%)
Jan 18, 2011 3.861 3.861 3.844 3.861 10,144 +0.00(+0.00%)
Jan 13, 2011 3.858 3.861 3.861 3.861 11,395 +0.00(+0.09%)
Jan 12, 2011 3.795 3.858 3.794 3.858 7,059 +0.05(+1.43%)
Jan 11, 2011 3.861 3.861 3.791 3.803 9,475 -0.03(-0.78%)
Jan 10, 2011 3.826 3.861 3.814 3.833 8,945 -0.01(-0.18%)
Jan 07, 2011 3.773 3.861 3.728 3.840 5,583 -0.02(-0.55%)
Jan 06, 2011 3.854 3.861 3.854 3.861 2,563 +0.07(+1.76%)
Jan 05, 2011 3.721 3.861 3.721 3.794 20,682 +0.06(+1.69%)
Jan 04, 2011 3.903 3.907 3.710 3.731 7,264 -0.14(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.