US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD +0.004 (+0.32%)
Streaming Realtime Price Updated: 7:59 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.002 1.003 1.002 1.002 0 +0.00(+0.00%)
Jan 30, 2012 1.002 1.002 1.002 1.002 0 -0.00(-0.02%)
Jan 27, 2012 1.002 1.002 1.002 0 +0.00(+0.05%)
Jan 26, 2012 1.002 1.002 1.001 1.002 0 -0.00(-0.29%)
Jan 25, 2012 1.004 1.005 1.004 1.005 0 -0.00(-0.48%)
Jan 24, 2012 1.009 1.010 1.009 1.009 0 +0.00(+0.12%)
Jan 23, 2012 1.008 1.009 1.008 1.008 0 -0.00(-0.48%)
Jan 20, 2012 1.013 1.013 1.013 0 +0.00(+0.19%)
Jan 19, 2012 1.012 1.012 1.011 1.011 0 -0.00(-0.09%)
Jan 18, 2012 1.012 1.012 1.011 1.012 0 -0.00(-0.31%)
Jan 17, 2012 1.016 1.016 1.015 1.015 0 -0.00(-0.32%)
Jan 16, 2012 1.018 1.019 1.018 1.019 0 -0.00(-0.44%)
Jan 13, 2012 1.023 1.023 1.023 0 +0.00(+0.42%)
Jan 12, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Jan 11, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.19%)
Jan 10, 2012 1.016 1.017 1.016 1.017 0 -0.01(-0.66%)
Jan 09, 2012 1.024 1.024 1.024 1.024 0 -0.01(-0.51%)
Jan 06, 2012 1.029 1.029 1.029 0 +0.01(+0.91%)
Jan 05, 2012 1.019 1.020 1.019 1.020 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.