Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.088	4.088	4.056	4.080	690,642	+0.00(+0.00%)
Jan 30, 2013	4.097	4.097	4.068	4.080	823,769	-0.02(-0.40%)
Jan 29, 2013	4.076	4.097	4.068	4.097	696,159	+0.03(+0.81%)
Jan 28, 2013	4.088	4.092	4.051	4.064	1,113,786	-0.02(-0.60%)
Jan 25, 2013	4.134	4.134	4.076	4.088	1,268,556	-0.03(-0.80%)
Jan 24, 2013	4.150	4.150	4.105	4.121	1,181,135	-0.03(-0.69%)
Jan 23, 2013	4.117	4.150	4.114	4.150	760,993	+0.04(+1.00%)
Jan 22, 2013	4.109	4.125	4.105	4.109	742,312	-0.01(-0.20%)
Jan 18, 2013	4.117	4.146	4.109	4.117	768,355	+0.01(+0.20%)
Jan 17, 2013	4.101	4.109	4.088	4.109	755,048	+0.02(+0.60%)
Jan 16, 2013	4.068	4.092	4.060	4.084	854,592	+0.02(+0.40%)
Jan 15, 2013	4.092	4.092	4.060	4.068	731,949	-0.02(-0.50%)
Jan 14, 2013	4.117	4.121	4.076	4.088	778,348	-0.01(-0.30%)
Jan 11, 2013	4.076	4.109	4.076	4.101	604,084	+0.02(+0.44%)
Jan 10, 2013	4.083	4.095	4.075	4.083	939,768	+0.01(+0.20%)
Jan 09, 2013	4.116	4.124	4.071	4.075	1,002,039	-0.03(-0.80%)
Jan 08, 2013	4.107	4.112	4.083	4.107	487,173	+0.01(+0.20%)
Jan 07, 2013	4.087	4.120	4.075	4.099	838,490	-0.01(-0.30%)
Jan 04, 2013	4.058	4.112	4.050	4.112	858,745	+0.05(+1.21%)
Jan 03, 2013	4.050	4.074	4.009	4.063	757,935	+0.01(+0.20%)
Jan 02, 2013	4.030	4.063	3.965	4.054	942,112	+0.09(+2.27%)
Dec 31, 2012	3.997	3.997	3.944	3.965	683,926	+0.00(+0.00%)
Dec 28, 2012	3.985	3.992	3.924	3.965	612,130	-0.01(-0.31%)
Dec 27, 2012	4.026	4.030	3.960	3.977	595,918	-0.04(-1.12%)
Dec 26, 2012	4.038	4.038	3.993	4.022	522,361	-0.01(-0.20%)
Dec 24, 2012	3.997	4.030	3.981	4.030	240,925	+0.04(+0.92%)
Dec 21, 2012	3.940	4.001	3.940	3.993	972,484	+0.01(+0.31%)
Dec 20, 2012	3.965	3.981	3.940	3.981	609,617	+0.00(+0.10%)
Dec 19, 2012	3.960	3.977	3.936	3.977	734,148	+0.02(+0.62%)
Dec 18, 2012	3.940	3.981	3.932	3.952	820,711	+0.01(+0.21%)
Dec 17, 2012	3.977	3.981	3.924	3.944	650,803	-0.03(-0.72%)
Dec 14, 2012	3.989	4.009	3.965	3.973	489,921	-0.02(-0.41%)
Dec 13, 2012	4.005	4.022	3.969	3.989	527,156	-0.02(-0.51%)
Dec 12, 2012	4.018	4.026	4.009	4.009	400,801	-0.01(-0.17%)
Dec 11, 2012	4.012	4.024	3.996	4.016	680,336	+0.04(+1.07%)
Dec 10, 2012	4.024	4.028	3.951	3.974	709,394	-0.05(-1.26%)
Dec 07, 2012	4.024	4.028	4.012	4.024	780,117	+0.00(+0.10%)
Dec 06, 2012	3.988	4.020	3.980	4.020	1,001,589	+0.02(+0.61%)
Dec 05, 2012	3.972	4.000	3.947	3.996	644,436	+0.05(+1.34%)
Dec 04, 2012	3.951	3.972	3.943	3.943	553,399	-0.03(-0.72%)
Nov 30, 2012	3.976	3.980	3.947	3.972	601,876	+0.01(+0.14%)
Nov 29, 2012	4.000	4.000	3.955	3.966	564,839	-0.02(-0.45%)
Nov 28, 2012	3.988	3.988	3.955	3.984	597,959	+0.01(+0.20%)
Nov 27, 2012	3.996	4.016	3.955	3.976	824,139	-0.02(-0.41%)
Nov 26, 2012	4.000	4.012	3.980	3.992	746,369	-0.01(-0.30%)
Nov 23, 2012	3.980	4.012	3.955	4.004	325,504	+0.05(+1.23%)
Nov 21, 2012	3.984	3.984	3.939	3.955	569,488	+0.02(+0.52%)
Nov 20, 2012	3.923	3.940	3.895	3.935	803,477	+0.04(+1.04%)
Nov 19, 2012	3.886	3.935	3.846	3.895	1,014,537	+0.08(+2.13%)
Nov 16, 2012	3.712	3.822	3.712	3.813	1,072,713	+0.11(+2.96%)
Nov 15, 2012	3.757	3.769	3.607	3.704	2,840,374	-0.05(-1.40%)
Nov 14, 2012	3.899	3.915	3.757	3.757	1,986,914	-0.15(-3.84%)
Nov 13, 2012	3.947	3.955	3.895	3.907	588,178	-0.03(-0.79%)
Nov 12, 2012	4.010	4.010	3.934	3.938	950,219	-0.07(-1.81%)
Nov 09, 2012	3.982	4.010	3.978	4.010	533,621	+0.02(+0.61%)
Nov 08, 2012	3.970	3.986	3.958	3.986	624,935	+0.04(+0.92%)
Nov 07, 2012	3.998	3.998	3.938	3.950	796,177	-0.05(-1.31%)
Nov 06, 2012	4.014	4.027	3.990	4.002	550,728	-0.01(-0.20%)
Nov 05, 2012	4.006	4.018	3.990	4.010	440,348	+0.02(+0.50%)
Nov 02, 2012	4.031	4.031	3.990	3.990	477,011	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.