Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 13910 | 13941 | 13861 | 13861 | 142,553,952 | -49.80(-0.36%) |
Jan 30, 2013 | 13954 | 13965 | 13901 | 13910 | 117,195,528 | -44.00(-0.32%) |
Jan 29, 2013 | 13882 | 13970 | 13881 | 13954 | 108,232,208 | +72.50(+0.52%) |
Jan 28, 2013 | 13896 | 13913 | 13864 | 13882 | 113,574,440 | -14.10(-0.10%) |
Jan 25, 2013 | 13825 | 13896 | 13825 | 13896 | 130,303,968 | +70.70(+0.51%) |
Jan 24, 2013 | 13779 | 13880 | 13779 | 13825 | 124,652,744 | +46.10(+0.33%) |
Jan 23, 2013 | 13712 | 13794 | 13712 | 13779 | 104,477,096 | +67.10(+0.49%) |
Jan 22, 2013 | 13650 | 13712 | 13627 | 13712 | 144,292,912 | +62.40(+0.46%) |
Jan 18, 2013 | 13596 | 13650 | 13650 | 13650 | 260,900,000 | +53.70(+0.39%) |
Jan 17, 2013 | 13511 | 13634 | 13510 | 13596 | 182,513,616 | +84.80(+0.63%) |
Jan 16, 2013 | 13535 | 13535 | 13469 | 13511 | 118,542,576 | -23.70(-0.18%) |
Jan 15, 2013 | 13507 | 13544 | 13448 | 13535 | 102,270,824 | +27.60(+0.20%) |
Jan 14, 2013 | 13488 | 13520 | 13460 | 13507 | 118,457,120 | +18.90(+0.14%) |
Jan 11, 2013 | 13472 | 13497 | 13440 | 13488 | 119,202,984 | +17.20(+0.13%) |
Jan 10, 2013 | 13392 | 13478 | 13382 | 13471 | 133,164,864 | +80.70(+0.60%) |
Jan 09, 2013 | 13330 | 13416 | 13329 | 13390 | 123,064,888 | +61.70(+0.46%) |
Jan 08, 2013 | 13377 | 13377 | 13293 | 13329 | 129,519,104 | -55.50(-0.41%) |
Jan 07, 2013 | 13436 | 13436 | 13343 | 13384 | 113,064,040 | -50.90(-0.38%) |
Jan 04, 2013 | 13391 | 13447 | 13376 | 13435 | 107,585,952 | +43.80(+0.33%) |
Jan 03, 2013 | 13413 | 13431 | 13358 | 13391 | 129,609,840 | -21.10(-0.16%) |
Jan 02, 2013 | 13104 | 13413 | 13104 | 13412 | 160,070,448 | +308.40(+2.35%) |
Dec 31, 2012 | 12938 | 13104 | 13104 | 13104 | 145,740,000 | +166.00(+1.28%) |
Dec 28, 2012 | 13095 | 13096 | 12927 | 12938 | 85,978,392 | -158.20(-1.21%) |
Dec 27, 2012 | 13115 | 13142 | 12964 | 13096 | 100,147,632 | -18.30(-0.14%) |
Dec 26, 2012 | 13139 | 13175 | 13077 | 13115 | 79,408,128 | -76.20(-0.58%) |
Dec 21, 2012 | 13310 | 13191 | 13191 | 13191 | 413,270,016 | -120.90(-0.91%) |
Dec 20, 2012 | 13247 | 13315 | 13216 | 13312 | 119,753,456 | +59.70(+0.45%) |
Dec 19, 2012 | 13351 | 13358 | 13252 | 13252 | 149,018,320 | -99.00(-0.74%) |
Dec 18, 2012 | 13237 | 13366 | 13233 | 13351 | 152,924,400 | +115.60(+0.87%) |
Dec 17, 2012 | 13135 | 13244 | 13135 | 13235 | 142,966,048 | +100.40(+0.76%) |
Dec 14, 2012 | 13171 | 13190 | 13118 | 13135 | 117,621,576 | -35.70(-0.27%) |
Dec 13, 2012 | 13241 | 13264 | 13147 | 13171 | 101,181,592 | -74.80(-0.56%) |
Dec 12, 2012 | 13250 | 13329 | 13227 | 13246 | 126,565,328 | -2.90(-0.02%) |
Dec 11, 2012 | 13170 | 13307 | 13170 | 13248 | 124,485,168 | +78.50(+0.60%) |
Dec 10, 2012 | 13155 | 13195 | 13139 | 13170 | 118,501,440 | +14.80(+0.11%) |
Dec 07, 2012 | 13073 | 13157 | 13073 | 13155 | 124,134,048 | +81.10(+0.62%) |
Dec 06, 2012 | 13026 | 13077 | 13008 | 13074 | 116,339,912 | +39.50(+0.30%) |
Dec 05, 2012 | 12949 | 13089 | 12923 | 13034 | 161,208,160 | +82.70(+0.64%) |
Dec 04, 2012 | 12966 | 13022 | 12940 | 12952 | 125,213,192 | -73.80(-0.57%) |
Nov 30, 2012 | 13022 | 13054 | 12989 | 13026 | 171,067,808 | +3.80(+0.03%) |
Nov 29, 2012 | 12977 | 13063 | 12962 | 13022 | 113,166,640 | +36.70(+0.28%) |
Nov 28, 2012 | 12876 | 12989 | 12765 | 12985 | 130,959,240 | +107.00(+0.83%) |
Nov 27, 2012 | 12963 | 12980 | 12868 | 12878 | 117,884,536 | -89.30(-0.69%) |
Nov 26, 2012 | 13008 | 13008 | 12900 | 12967 | 114,350,432 | +130.50(+1.02%) |
Nov 21, 2012 | 12788 | 12837 | 12837 | 12837 | 97,300,000 | +48.40(+0.38%) |
Nov 20, 2012 | 12791 | 12809 | 12701 | 12788 | 133,975,392 | -7.50(-0.06%) |
Nov 19, 2012 | 12590 | 12796 | 12590 | 12796 | 136,858,416 | +207.70(+1.65%) |
Nov 16, 2012 | 12542 | 12604 | 12472 | 12588 | 197,110,224 | +45.90(+0.37%) |
Nov 15, 2012 | 12571 | 12601 | 12497 | 12542 | 129,135,632 | -28.60(-0.23%) |
Nov 14, 2012 | 12746 | 12798 | 12543 | 12571 | 162,164,080 | -185.20(-1.45%) |
Nov 13, 2012 | 12809 | 12898 | 12748 | 12756 | 140,457,296 | -59.00(-0.46%) |
Nov 12, 2012 | 12816 | 12861 | 12783 | 12815 | 62,352,820 | -0.20(-0.00%) |
Nov 09, 2012 | 12811 | 12890 | 12743 | 12815 | 131,671,120 | +4.10(+0.03%) |
Nov 08, 2012 | 12933 | 12980 | 12811 | 12811 | 138,309,952 | -121.40(-0.94%) |
Nov 07, 2012 | 13228 | 13228 | 12877 | 12933 | 164,229,088 | -313.00(-2.36%) |
Nov 06, 2012 | 13114 | 13291 | 13112 | 13246 | 105,705,056 | +133.30(+1.02%) |
Nov 05, 2012 | 13092 | 13141 | 13039 | 13112 | 95,281,592 | +19.20(+0.15%) |
Nov 02, 2012 | 13233 | 13290 | 13077 | 13093 | 137,660,416 | -139.40(-1.05%) |
Nov 01, 2012 | 13099 | 13274 | 13099 | 13233 | 139,843,952 | +136.10(+1.04%) |
Oct 31, 2012 | 13107 | 13189 | 13052 | 13096 | 138,146,224 | -10.70(-0.08%) |
Oct 26, 2012 | 13104 | 13107 | 13107 | 13107 | 134,640,000 | +3.50(+0.03%) |
Oct 25, 2012 | 13080 | 13164 | 13040 | 13104 | 113,657,992 | +26.40(+0.20%) |
Oct 24, 2012 | 13104 | 13155 | 13064 | 13077 | 110,626,208 | -25.20(-0.19%) |
Oct 23, 2012 | 13345 | 13345 | 13083 | 13102 | 122,216,160 | -241.00(-1.81%) |
Oct 19, 2012 | 13545 | 13546 | 13312 | 13344 | 239,081,088 | -205.40(-1.52%) |
Oct 18, 2012 | 13553 | 13589 | 13511 | 13549 | 127,805,328 | -8.10(-0.06%) |
Oct 17, 2012 | 13540 | 13562 | 13469 | 13557 | 135,547,888 | +5.20(+0.04%) |
Oct 16, 2012 | 13424 | 13556 | 13424 | 13552 | 110,995,592 | +127.60(+0.95%) |
Oct 15, 2012 | 13330 | 13438 | 13326 | 13424 | 114,823,448 | +95.40(+0.72%) |
Oct 12, 2012 | 13326 | 13401 | 13296 | 13329 | 113,738,600 | +2.40(+0.02%) |
Oct 11, 2012 | 13346 | 13428 | 13326 | 13326 | 86,566,816 | -18.60(-0.14%) |
Oct 10, 2012 | 13474 | 13479 | 13328 | 13345 | 101,118,456 | -128.50(-0.95%) |
Oct 09, 2012 | 13583 | 13592 | 13473 | 13474 | 103,593,904 | -110.20(-0.81%) |
Oct 08, 2012 | 13610 | 13610 | 13552 | 13584 | 71,181,048 | -26.50(-0.19%) |
Oct 05, 2012 | 13569 | 13662 | 13569 | 13610 | 115,502,360 | +34.80(+0.26%) |
Oct 04, 2012 | 13495 | 13594 | 13495 | 13575 | 106,378,384 | +80.80(+0.60%) |
Oct 03, 2012 | 13479 | 13536 | 13439 | 13495 | 103,856,536 | +12.20(+0.09%) |
Oct 02, 2012 | 13515 | 13567 | 13425 | 13482 | 90,704,296 | -32.70(-0.24%) |
Oct 01, 2012 | 13438 | 13598 | 13438 | 13515 | 106,118,872 | +78.00(+0.58%) |
Sep 28, 2012 | 13486 | 13488 | 13367 | 13437 | 142,992,448 | -48.90(-0.36%) |
Sep 27, 2012 | 13414 | 13523 | 13414 | 13486 | 110,478,400 | +72.50(+0.54%) |
Sep 26, 2012 | 13458 | 13480 | 13407 | 13414 | 119,871,680 | -44.00(-0.33%) |
Sep 25, 2012 | 13560 | 13620 | 13457 | 13458 | 133,960,176 | -101.40(-0.75%) |
Sep 24, 2012 | 13578 | 13602 | 13522 | 13559 | 115,359,496 | -20.60(-0.15%) |
Sep 21, 2012 | 13597 | 13647 | 13572 | 13580 | 429,610,720 | -17.40(-0.13%) |
Sep 20, 2012 | 13575 | 13599 | 13503 | 13597 | 117,900,592 | +18.90(+0.14%) |
Sep 19, 2012 | 13565 | 13626 | 13557 | 13578 | 116,208,040 | +13.40(+0.10%) |
Sep 18, 2012 | 13552 | 13582 | 13518 | 13565 | 120,534,216 | +11.50(+0.08%) |
Sep 17, 2012 | 13589 | 13593 | 13527 | 13553 | 128,004,488 | -40.30(-0.30%) |
Sep 14, 2012 | 13540 | 13653 | 13534 | 13593 | 185,164,560 | +53.50(+0.40%) |
Sep 13, 2012 | 13330 | 13573 | 13325 | 13540 | 151,748,144 | +206.60(+1.55%) |
Sep 12, 2012 | 13322 | 13374 | 13318 | 13333 | 111,090,816 | +9.90(+0.07%) |
Sep 11, 2012 | 13255 | 13354 | 13253 | 13323 | 104,895,952 | +69.10(+0.52%) |
Sep 10, 2012 | 13309 | 13324 | 13251 | 13254 | 123,781,472 | -52.30(-0.39%) |
Sep 07, 2012 | 13290 | 13320 | 13266 | 13307 | 142,211,424 | +14.60(+0.11%) |
Sep 06, 2012 | 13045 | 13294 | 13045 | 13292 | 128,624,256 | +244.50(+1.87%) |
Sep 05, 2012 | 13036 | 13096 | 13019 | 13048 | 92,521,248 | +11.60(+0.09%) |
Sep 04, 2012 | 13092 | 13092 | 12977 | 13036 | 103,901,488 | -54.90(-0.42%) |
Aug 31, 2012 | 13003 | 13091 | 13091 | 13091 | 119,780,000 | +90.10(+0.69%) |
Aug 30, 2012 | 13101 | 13101 | 12979 | 13001 | 89,963,992 | -106.80(-0.81%) |
Aug 29, 2012 | 13104 | 13145 | 13081 | 13108 | 91,518,120 | -17.20(-0.13%) |
Aug 27, 2012 | 13158 | 13176 | 13116 | 13125 | 96,068,240 | -33.30(-0.25%) |
Aug 24, 2012 | 13053 | 13176 | 13027 | 13158 | 88,032,800 | +100.50(+0.77%) |
Aug 23, 2012 | 13171 | 13171 | 13046 | 13058 | 108,796,064 | -115.30(-0.88%) |
Aug 22, 2012 | 13198 | 13205 | 13120 | 13173 | 111,215,240 | -30.80(-0.23%) |
Aug 21, 2012 | 13272 | 13331 | 13187 | 13204 | 117,004,720 | -68.00(-0.51%) |
Aug 20, 2012 | 13275 | 13276 | 13230 | 13272 | 87,536,168 | -3.60(-0.03%) |
Aug 17, 2012 | 13251 | 13281 | 13245 | 13275 | 138,545,040 | +25.10(+0.19%) |
Aug 16, 2012 | 13163 | 13269 | 13146 | 13250 | 114,562,584 | +85.30(+0.65%) |
Aug 15, 2012 | 13158 | 13193 | 13138 | 13165 | 74,848,688 | -7.30(-0.06%) |
Aug 14, 2012 | 13168 | 13223 | 13142 | 13172 | 84,392,840 | +2.70(+0.02%) |
Aug 13, 2012 | 13205 | 13205 | 13113 | 13169 | 67,537,120 | -38.60(-0.29%) |
Aug 10, 2012 | 13163 | 13208 | 13095 | 13208 | 86,641,824 | +42.80(+0.33%) |
Aug 09, 2012 | 13175 | 13200 | 13125 | 13165 | 84,267,984 | -10.40(-0.08%) |
Aug 08, 2012 | 13158 | 13203 | 13115 | 13176 | 84,883,336 | +7.00(+0.05%) |
Aug 07, 2012 | 13119 | 13216 | 13118 | 13169 | 95,241,400 | +51.10(+0.39%) |
Aug 06, 2012 | 13100 | 13187 | 13100 | 13118 | 84,256,776 | +21.30(+0.16%) |
Aug 03, 2012 | 12885 | 13133 | 12885 | 13096 | 112,393,016 | +217.30(+1.69%) |
Aug 02, 2012 | 12970 | 12970 | 12779 | 12879 | 112,725,872 | -97.20(-0.75%) |
Aug 01, 2012 | 13008 | 13075 | 12951 | 12976 | 132,781,672 | -32.60(-0.25%) |
Jul 31, 2012 | 13072 | 13083 | 13006 | 13009 | 125,597,832 | -64.30(-0.49%) |
Jul 30, 2012 | 13075 | 13129 | 13043 | 13073 | 91,574,328 | -2.70(-0.02%) |
Jul 27, 2012 | 12889 | 13118 | 12888 | 13076 | 161,514,528 | +187.80(+1.46%) |
Jul 26, 2012 | 12681 | 12931 | 12681 | 12888 | 133,605,192 | +211.90(+1.67%) |
Jul 25, 2012 | 12618 | 12733 | 12618 | 12676 | 126,984,720 | +58.70(+0.47%) |
Jul 24, 2012 | 12721 | 12730 | 12522 | 12617 | 131,461,096 | -104.20(-0.82%) |
Jul 23, 2012 | 12820 | 12820 | 12583 | 12722 | 137,759,648 | -101.10(-0.79%) |
Jul 20, 2012 | 12943 | 12943 | 12810 | 12823 | 210,771,904 | -120.80(-0.93%) |
Jul 19, 2012 | 12910 | 12978 | 12890 | 12943 | 138,138,192 | +34.70(+0.27%) |
Jul 18, 2012 | 12797 | 12922 | 12755 | 12909 | 130,059,768 | +103.20(+0.81%) |
Jul 17, 2012 | 12729 | 12829 | 12645 | 12806 | 119,059,832 | +78.30(+0.62%) |
Jul 16, 2012 | 12776 | 12780 | 12690 | 12727 | 93,493,920 | -49.90(-0.39%) |
Jul 13, 2012 | 12574 | 12785 | 12573 | 12777 | 121,079,632 | +203.80(+1.62%) |
Jul 12, 2012 | 12603 | 12631 | 12492 | 12573 | 142,744,992 | -31.20(-0.25%) |
Jul 11, 2012 | 12653 | 12662 | 12534 | 12604 | 128,422,160 | -48.60(-0.38%) |
Jul 10, 2012 | 12734 | 12830 | 12607 | 12653 | 114,500,728 | -83.20(-0.65%) |
Jul 09, 2012 | 12772 | 12772 | 12687 | 12736 | 98,674,144 | -36.20(-0.28%) |
Jul 06, 2012 | 12889 | 12889 | 12703 | 12772 | 96,760,640 | -124.20(-0.96%) |
Jul 05, 2012 | 12942 | 12961 | 12852 | 12897 | 97,494,008 | +25.30(+0.20%) |
Jul 02, 2012 | 12880 | 12871 | 12871 | 12871 | 109,640,000 | -8.70(-0.07%) |
Jun 29, 2012 | 12605 | 12880 | 12604 | 12880 | 191,630,064 | +277.80(+2.20%) |
Jun 28, 2012 | 12626 | 12626 | 12450 | 12602 | 125,864,696 | -24.70(-0.20%) |
Jun 27, 2012 | 12533 | 12647 | 12533 | 12627 | 97,938,288 | +92.30(+0.74%) |
Jun 26, 2012 | 12504 | 12576 | 12452 | 12535 | 109,264,456 | +32.00(+0.26%) |
Jun 25, 2012 | 12640 | 12640 | 12458 | 12503 | 134,081,408 | -138.10(-1.09%) |
Jun 22, 2012 | 12575 | 12674 | 12575 | 12641 | 209,985,856 | +67.20(+0.53%) |
Jun 21, 2012 | 12823 | 12857 | 12562 | 12574 | 146,742,704 | -250.80(-1.96%) |
Jun 20, 2012 | 12837 | 12877 | 12745 | 12824 | 119,082,064 | -12.90(-0.10%) |
Jun 19, 2012 | 12745 | 12899 | 12744 | 12837 | 125,129,056 | +95.50(+0.75%) |
Jun 18, 2012 | 12767 | 12782 | 12696 | 12742 | 111,273,392 | -25.40(-0.20%) |
Jun 15, 2012 | 12652 | 12775 | 12651 | 12767 | 284,292,608 | +115.30(+0.91%) |
Jun 14, 2012 | 12498 | 12699 | 12498 | 12652 | 128,635,552 | +155.50(+1.24%) |
Jun 13, 2012 | 12566 | 12598 | 12454 | 12496 | 125,772,392 | -77.40(-0.62%) |
Jun 12, 2012 | 12412 | 12577 | 12412 | 12574 | 111,328,592 | +162.60(+1.31%) |
Jun 11, 2012 | 12554 | 12650 | 12398 | 12411 | 121,033,200 | -143.00(-1.14%) |
Jun 08, 2012 | 12461 | 12554 | 12398 | 12554 | 111,813,456 | +93.20(+0.75%) |
Jun 07, 2012 | 12416 | 12555 | 12416 | 12461 | 130,686,680 | +46.20(+0.37%) |
Jun 06, 2012 | 12125 | 12415 | 12125 | 12415 | 140,069,328 | +286.80(+2.36%) |
Jun 05, 2012 | 12101 | 12148 | 12072 | 12128 | 108,935,728 | +26.50(+0.22%) |
Jun 04, 2012 | 12120 | 12144 | 12035 | 12102 | 126,437,168 | -17.10(-0.14%) |
Jun 01, 2012 | 12392 | 12392 | 12108 | 12119 | 162,919,264 | -274.90(-2.22%) |
May 31, 2012 | 12414 | 12490 | 12316 | 12394 | 205,040,896 | -26.40(-0.21%) |
May 30, 2012 | 12579 | 12579 | 12396 | 12420 | 122,819,240 | -160.80(-1.28%) |
May 29, 2012 | 12455 | 12612 | 12455 | 12581 | 107,483,528 | +125.90(+1.01%) |
May 25, 2012 | 12531 | 12455 | 12455 | 12455 | 93,000,000 | -75.00(-0.60%) |
May 24, 2012 | 12492 | 12540 | 12420 | 12530 | 126,800,576 | +33.60(+0.27%) |
May 23, 2012 | 12502 | 12508 | 12312 | 12496 | 152,162,576 | -6.60(-0.05%) |
May 22, 2012 | 12505 | 12576 | 12447 | 12503 | 133,600,176 | -1.70(-0.01%) |
May 21, 2012 | 12369 | 12508 | 12368 | 12504 | 141,624,736 | +135.10(+1.09%) |
May 18, 2012 | 12443 | 12493 | 12337 | 12369 | 240,715,184 | -73.10(-0.59%) |
May 17, 2012 | 12598 | 12611 | 12440 | 12442 | 147,332,832 | -156.00(-1.24%) |
May 16, 2012 | 12617 | 12723 | 12597 | 12598 | 143,125,504 | -33.50(-0.27%) |
May 15, 2012 | 12695 | 12758 | 12608 | 12632 | 155,996,864 | -63.30(-0.50%) |
May 14, 2012 | 12818 | 12819 | 12662 | 12695 | 143,168,944 | -125.30(-0.98%) |
May 11, 2012 | 12852 | 12918 | 12779 | 12821 | 148,371,712 | -34.40(-0.27%) |
May 10, 2012 | 12832 | 12932 | 12820 | 12855 | 151,585,792 | +19.90(+0.16%) |
May 09, 2012 | 12922 | 12922 | 12748 | 12835 | 146,409,680 | -97.00(-0.75%) |
May 08, 2012 | 13001 | 13001 | 12810 | 12932 | 138,603,456 | -76.40(-0.59%) |
May 07, 2012 | 13036 | 13049 | 12970 | 13008 | 110,067,672 | -29.80(-0.23%) |
May 04, 2012 | 13205 | 13205 | 13022 | 13038 | 113,790,152 | -168.30(-1.27%) |
May 03, 2012 | 13268 | 13284 | 13176 | 13207 | 102,063,112 | -62.00(-0.47%) |
May 02, 2012 | 13278 | 13278 | 13192 | 13269 | 100,768,648 | -10.70(-0.08%) |
May 01, 2012 | 13214 | 13339 | 13175 | 13279 | 123,374,176 | +65.70(+0.50%) |
Apr 30, 2012 | 13228 | 13229 | 13176 | 13214 | 127,087,896 | -14.70(-0.11%) |
Apr 27, 2012 | 13205 | 13267 | 13192 | 13228 | 110,849,384 | +23.70(+0.18%) |
Apr 26, 2012 | 13090 | 13228 | 13076 | 13205 | 107,573,664 | +113.90(+0.87%) |
Apr 25, 2012 | 12998 | 13106 | 12994 | 13091 | 135,229,408 | +89.10(+0.69%) |
Apr 24, 2012 | 12928 | 13050 | 12926 | 13002 | 132,585,376 | +74.40(+0.58%) |
Apr 23, 2012 | 13028 | 13028 | 12846 | 12927 | 139,356,720 | -102.10(-0.78%) |
Apr 20, 2012 | 12964 | 13082 | 12964 | 13029 | 212,083,040 | +65.20(+0.50%) |
Apr 19, 2012 | 13029 | 13080 | 12897 | 12964 | 139,307,968 | -68.70(-0.53%) |
Apr 18, 2012 | 13115 | 13115 | 13028 | 13033 | 113,501,232 | -82.70(-0.63%) |
Apr 17, 2012 | 12922 | 13131 | 12922 | 13116 | 113,179,312 | +194.10(+1.50%) |
Apr 16, 2012 | 12851 | 12987 | 12851 | 12921 | 120,976,824 | +71.80(+0.56%) |
Apr 13, 2012 | 12986 | 12986 | 12845 | 12850 | 140,990,928 | -137.00(-1.05%) |
Apr 12, 2012 | 12806 | 12987 | 12806 | 12987 | 119,764,064 | +181.20(+1.42%) |
Apr 11, 2012 | 12717 | 12845 | 12717 | 12805 | 125,199,192 | +89.50(+0.70%) |
Apr 10, 2012 | 12929 | 12930 | 12711 | 12716 | 159,270,496 | -213.70(-1.65%) |
Apr 09, 2012 | 13058 | 13058 | 12904 | 12930 | 105,486,992 | -130.50(-1.00%) |
Apr 05, 2012 | 13067 | 13088 | 13012 | 13060 | 109,492,152 | -14.70(-0.11%) |
Apr 04, 2012 | 13198 | 13198 | 13021 | 13075 | 124,962,096 | -124.70(-0.94%) |
Apr 03, 2012 | 13259 | 13265 | 13131 | 13200 | 123,741,368 | -65.00(-0.49%) |
Apr 02, 2012 | 13211 | 13297 | 13154 | 13264 | 106,373,568 | +52.50(+0.40%) |
Mar 30, 2012 | 13148 | 13224 | 13148 | 13212 | 171,192,704 | +66.20(+0.50%) |
Mar 29, 2012 | 13126 | 13152 | 13033 | 13146 | 136,249,600 | +19.60(+0.15%) |
Mar 28, 2012 | 13195 | 13213 | 13069 | 13126 | 141,521,280 | -71.50(-0.54%) |
Mar 27, 2012 | 13242 | 13265 | 13194 | 13198 | 129,220,984 | -43.90(-0.33%) |
Mar 26, 2012 | 13083 | 13244 | 13082 | 13242 | 122,055,592 | +160.90(+1.23%) |
Mar 23, 2012 | 13046 | 13100 | 13003 | 13081 | 129,930,672 | +34.60(+0.27%) |
Mar 22, 2012 | 13124 | 13124 | 13017 | 13046 | 121,830,248 | -78.50(-0.60%) |
Mar 21, 2012 | 13171 | 13190 | 13113 | 13125 | 124,816,320 | -45.60(-0.35%) |
Mar 20, 2012 | 13238 | 13238 | 13123 | 13170 | 131,648,216 | -68.90(-0.52%) |
Mar 19, 2012 | 13232 | 13270 | 13209 | 13239 | 147,103,088 | +6.50(+0.05%) |
Mar 16, 2012 | 13254 | 13289 | 13232 | 13233 | 392,622,432 | -20.20(-0.15%) |
Mar 15, 2012 | 13193 | 13254 | 13170 | 13253 | 161,543,184 | +58.70(+0.44%) |
Mar 14, 2012 | 13177 | 13221 | 13166 | 13194 | 162,764,032 | +16.40(+0.12%) |
Mar 13, 2012 | 12953 | 13180 | 12953 | 13178 | 162,265,488 | +218.00(+1.68%) |
Mar 12, 2012 | 12921 | 12976 | 12920 | 12960 | 99,750,336 | +37.70(+0.29%) |
Mar 09, 2012 | 12909 | 12969 | 12906 | 12922 | 103,235,704 | +14.10(+0.11%) |
Mar 08, 2012 | 12836 | 12937 | 12836 | 12908 | 103,490,040 | +70.60(+0.55%) |
Mar 07, 2012 | 12756 | 12858 | 12752 | 12837 | 175,094,880 | +78.10(+0.61%) |
Mar 06, 2012 | 12959 | 12959 | 12735 | 12759 | 142,320,784 | -203.60(-1.57%) |
Mar 05, 2012 | 12977 | 12977 | 12884 | 12963 | 108,606,840 | -14.80(-0.11%) |
Mar 02, 2012 | 12981 | 12998 | 12928 | 12978 | 93,898,024 | -2.70(-0.02%) |
Mar 01, 2012 | 12952 | 13033 | 12943 | 12980 | 139,143,392 | +28.20(+0.22%) |
Feb 29, 2012 | 13005 | 13056 | 12930 | 12952 | 182,451,072 | -53.00(-0.41%) |
Feb 28, 2012 | 12977 | 13022 | 12953 | 13005 | 114,487,672 | +23.60(+0.18%) |
Feb 27, 2012 | 12981 | 13028 | 12883 | 12982 | 143,220,496 | -1.50(-0.01%) |
Feb 24, 2012 | 12981 | 13014 | 12951 | 12983 | 89,441,680 | -1.70(-0.01%) |
Feb 23, 2012 | 12937 | 12996 | 12883 | 12985 | 120,437,808 | +46.00(+0.36%) |
Feb 22, 2012 | 12966 | 12978 | 12915 | 12939 | 124,186,848 | -27.00(-0.21%) |
Feb 21, 2012 | 12949 | 13005 | 12926 | 12966 | 164,524,368 | +15.80(+0.12%) |
Feb 17, 2012 | 12903 | 12950 | 12950 | 12950 | 234,650,000 | +45.80(+0.35%) |
Feb 16, 2012 | 12780 | 12914 | 12780 | 12904 | 134,418,736 | +123.10(+0.96%) |
Feb 15, 2012 | 12865 | 12900 | 12754 | 12781 | 127,540,768 | -97.30(-0.76%) |
Feb 14, 2012 | 12872 | 12879 | 12787 | 12878 | 119,204,296 | +4.30(+0.03%) |
Feb 13, 2012 | 12799 | 12888 | 12799 | 12874 | 111,737,016 | +72.80(+0.57%) |
Feb 10, 2012 | 12890 | 12890 | 12744 | 12801 | 123,622,672 | -89.30(-0.69%) |
Feb 09, 2012 | 12884 | 12925 | 12846 | 12890 | 157,051,664 | +6.50(+0.05%) |
Feb 08, 2012 | 12866 | 12894 | 12818 | 12884 | 134,765,520 | +5.80(+0.05%) |
Feb 07, 2012 | 12844 | 12904 | 12783 | 12878 | 116,150,240 | +33.10(+0.26%) |
Feb 06, 2012 | 12861 | 12861 | 12793 | 12845 | 108,040,872 | -17.10(-0.13%) |
Feb 03, 2012 | 12705 | 12870 | 12705 | 12862 | 142,838,464 | +156.80(+1.23%) |
Feb 02, 2012 | 12716 | 12742 | 12676 | 12705 | 114,356,240 | -11.10(-0.09%) |