Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.76	27.85	27.53	27.54	948,681	-0.50(-1.78%)
Jan 29, 2015	27.85	28.04	27.78	28.04	850,157	+0.27(+0.97%)
Jan 28, 2015	28.02	28.13	27.75	27.77	478,452	-0.25(-0.89%)
Jan 27, 2015	28.02	28.08	27.95	28.02	613,480	-0.13(-0.48%)
Jan 26, 2015	28.05	28.20	27.99	28.15	1,026,879	+0.17(+0.62%)
Jan 23, 2015	28.08	28.13	27.97	27.98	1,081,309	-0.01(-0.02%)
Jan 22, 2015	27.77	28.03	27.65	27.99	1,636,447	+0.10(+0.37%)
Jan 21, 2015	27.77	27.89	27.73	27.88	1,295,241	+0.21(+0.76%)
Jan 20, 2015	27.81	27.81	27.58	27.67	1,194,281	-0.22(-0.80%)
Jan 16, 2015	27.54	27.90	27.54	27.90	819,625	+0.49(+1.77%)
Jan 15, 2015	27.58	27.60	27.40	27.41	1,866,656	+0.05(+0.19%)
Jan 14, 2015	27.32	27.40	27.17	27.36	944,135	+0.10(+0.38%)
Jan 13, 2015	27.38	27.47	27.08	27.26	876,934	+0.22(+0.83%)
Jan 12, 2015	27.05	27.07	26.93	27.03	2,102,347	+0.03(+0.09%)
Jan 09, 2015	27.01	27.10	26.90	27.01	869,135	-0.01(-0.02%)
Jan 08, 2015	26.84	27.03	26.78	27.01	2,014,305	+0.29(+1.08%)
Jan 07, 2015	26.57	26.76	26.50	26.73	1,258,327	+0.44(+1.68%)
Jan 06, 2015	26.44	26.48	26.12	26.28	886,904	-0.09(-0.34%)
Jan 05, 2015	26.43	26.51	26.29	26.37	858,949	-0.16(-0.60%)
Jan 02, 2015	26.67	26.75	26.46	26.53	1,037,752	-0.05(-0.19%)
Dec 31, 2014	26.71	26.59	26.59	26.59	699,576	-0.20(-0.76%)
Dec 30, 2014	26.79	26.85	26.74	26.79	740,106	-0.08(-0.31%)
Dec 29, 2014	26.87	26.96	26.83	26.87	1,813,732	-0.10(-0.38%)
Dec 26, 2014	26.96	27.09	26.88	26.98	405,133	+0.12(+0.43%)
Dec 24, 2014	26.83	26.86	26.86	26.86	421,559	+0.04(+0.17%)
Dec 23, 2014	26.77	26.86	26.69	26.82	626,253	-0.03(-0.12%)
Dec 22, 2014	26.76	26.87	26.76	26.85	1,762,144	+0.22(+0.82%)
Dec 19, 2014	26.62	26.73	26.48	26.63	1,103,710	+0.08(+0.32%)
Dec 18, 2014	26.38	26.55	26.31	26.55	761,214	+0.23(+0.87%)
Dec 17, 2014	26.20	26.51	26.06	26.32	1,479,936	+0.26(+1.00%)
Dec 16, 2014	26.04	26.34	26.00	26.06	1,297,249	+0.03(+0.10%)
Dec 15, 2014	26.32	26.40	25.94	26.03	1,020,143	-0.29(-1.11%)
Dec 12, 2014	26.56	26.65	26.31	26.32	1,249,234	-0.22(-0.81%)
Dec 11, 2014	26.55	26.71	26.51	26.54	2,187,646	+0.11(+0.43%)
Dec 10, 2014	26.65	26.67	26.35	26.42	1,438,369	-0.15(-0.57%)
Dec 09, 2014	26.57	26.61	26.38	26.58	4,173,789	-0.04(-0.14%)
Dec 08, 2014	26.72	26.79	26.61	26.61	997,314	-0.41(-1.50%)
Dec 05, 2014	27.05	27.07	26.94	27.02	376,265	-0.08(-0.30%)
Dec 04, 2014	27.21	27.23	27.03	27.10	609,563	-0.32(-1.16%)
Dec 03, 2014	27.41	27.43	27.33	27.42	551,362	-0.01(-0.02%)
Dec 02, 2014	27.34	27.45	27.33	27.43	574,513	+0.18(+0.65%)
Dec 01, 2014	27.29	27.33	27.20	27.25	486,611	-0.01(-0.02%)
Nov 28, 2014	27.32	27.33	27.20	27.26	216,476	+0.01(+0.05%)
Nov 26, 2014	27.18	27.24	27.24	27.24	539,843	+0.06(+0.21%)
Nov 25, 2014	27.15	27.22	27.12	27.19	576,693	+0.06(+0.23%)
Nov 24, 2014	27.14	27.17	27.05	27.12	544,501	+0.04(+0.16%)
Nov 21, 2014	27.20	27.20	27.02	27.08	546,753	+0.25(+0.95%)
Nov 20, 2014	26.83	26.91	26.79	26.82	1,213,768	-0.26(-0.96%)
Nov 19, 2014	27.00	27.11	26.94	27.08	1,166,525	-0.06(-0.21%)
Nov 18, 2014	27.05	27.19	27.00	27.14	650,071	+0.10(+0.38%)
Nov 17, 2014	26.97	27.09	26.93	27.04	330,674	-0.11(-0.42%)
Nov 14, 2014	26.98	27.16	26.93	27.15	478,367	+0.19(+0.71%)
Nov 13, 2014	26.91	27.06	26.89	26.96	322,886	+0.08(+0.28%)
Nov 12, 2014	26.88	26.96	26.83	26.89	1,284,109	-0.10(-0.38%)
Nov 11, 2014	27.00	27.05	26.94	26.99	897,962	+0.16(+0.62%)
Nov 10, 2014	26.79	26.91	26.79	26.82	563,994	+0.20(+0.76%)
Nov 07, 2014	26.58	26.66	26.46	26.62	514,752	-0.12(-0.45%)
Nov 06, 2014	26.79	26.83	26.69	26.74	1,718,687	-0.37(-1.38%)
Nov 05, 2014	27.10	27.17	27.01	27.12	917,310	-0.22(-0.79%)
Nov 04, 2014	27.34	27.40	27.19	27.33	674,421	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.