Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.64	20.20	19.50	19.73	1,119,422	+0.13(+0.66%)
Jan 28, 2016	19.70	20.05	18.99	19.60	382,960	-0.09(-0.46%)
Jan 27, 2016	19.97	20.19	19.53	19.69	311,749	-0.29(-1.45%)
Jan 26, 2016	19.55	20.31	19.55	19.98	382,553	+0.53(+2.72%)
Jan 25, 2016	19.55	19.76	19.37	19.45	170,025	-0.19(-0.97%)
Jan 22, 2016	19.08	19.67	18.90	19.64	314,532	+0.83(+4.41%)
Jan 21, 2016	18.92	19.23	18.59	18.81	526,182	-0.01(-0.05%)
Jan 20, 2016	18.71	18.84	18.10	18.82	299,319	-0.17(-0.90%)
Jan 19, 2016	19.44	19.95	18.71	18.99	417,408	-0.42(-2.16%)
Jan 15, 2016	19.14	19.41	19.41	19.41	438,500	+0.09(+0.47%)
Jan 14, 2016	19.43	19.62	18.65	19.32	389,467	-0.30(-1.53%)
Jan 13, 2016	19.67	19.98	19.06	19.62	242,611	+0.04(+0.20%)
Jan 12, 2016	20.36	20.73	19.20	19.58	410,638	-0.05(-0.25%)
Jan 11, 2016	19.71	20.06	19.42	19.63	520,680	+0.07(+0.36%)
Jan 08, 2016	19.33	20.70	19.15	19.56	705,900	-0.99(-4.82%)
Jan 07, 2016	21.36	21.79	20.47	20.55	552,511	-1.09(-5.04%)
Jan 06, 2016	21.20	22.17	21.05	21.64	529,322	+0.10(+0.46%)
Jan 05, 2016	22.20	22.64	21.25	21.54	397,768	-0.79(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.