Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 92.90 | 94.08 | 90.66 | 91.31 | 1,714,750 | +0.23(+0.25%) |
Jul 07, 2025 | 91.66 | 92.47 | 89.82 | 91.08 | 1,560,495 | -1.67(-1.80%) |
Jul 03, 2025 | 91.14 | 93.67 | 90.97 | 92.75 | 1,019,464 | +1.51(+1.65%) |
Jul 02, 2025 | 90.14 | 91.29 | 88.37 | 91.24 | 3,004,630 | -0.25(-0.27%) |
Jul 01, 2025 | 92.97 | 93.61 | 88.74 | 91.49 | 2,937,934 | -3.57(-3.76%) |
Jun 30, 2025 | 95.00 | 96.68 | 94.26 | 95.06 | 3,010,101 | +0.31(+0.33%) |
Jun 27, 2025 | 94.69 | 95.43 | 92.77 | 94.75 | 2,841,237 | +0.04(+0.04%) |
Jun 26, 2025 | 92.53 | 94.94 | 92.40 | 94.71 | 1,709,032 | +2.94(+3.20%) |
Jun 25, 2025 | 92.93 | 93.36 | 91.22 | 91.77 | 1,381,337 | -0.04(-0.04%) |
Jun 24, 2025 | 90.26 | 92.53 | 89.61 | 91.81 | 2,091,085 | +2.65(+2.97%) |
Jun 23, 2025 | 88.88 | 89.89 | 86.63 | 89.16 | 1,537,212 | -0.50(-0.56%) |
Jun 20, 2025 | 90.35 | 90.65 | 88.08 | 89.66 | 2,105,111 | +1.20(+1.36%) |
Jun 18, 2025 | 87.35 | 90.20 | 86.57 | 88.46 | 2,434,918 | +2.11(+2.45%) |
Jun 17, 2025 | 84.64 | 87.13 | 83.59 | 86.34 | 1,870,602 | +0.56(+0.66%) |
Jun 16, 2025 | 83.42 | 88.21 | 83.42 | 85.78 | 2,400,573 | +3.31(+4.02%) |
Jun 13, 2025 | 83.20 | 84.50 | 81.93 | 82.47 | 1,667,313 | -3.03(-3.55%) |
Jun 12, 2025 | 82.35 | 86.42 | 82.00 | 85.50 | 1,997,006 | +3.14(+3.81%) |
Jun 11, 2025 | 83.67 | 84.20 | 81.04 | 82.36 | 1,799,952 | +0.40(+0.49%) |
Jun 10, 2025 | 83.74 | 83.74 | 80.39 | 81.96 | 2,076,943 | -0.15(-0.18%) |
Jun 09, 2025 | 82.27 | 83.37 | 80.66 | 82.11 | 1,273,913 | +0.65(+0.80%) |
Jun 06, 2025 | 83.00 | 83.45 | 80.44 | 81.46 | 1,694,845 | -0.18(-0.22%) |
Jun 05, 2025 | 82.01 | 84.99 | 81.10 | 81.64 | 3,464,181 | +1.36(+1.69%) |
Jun 04, 2025 | 83.75 | 84.04 | 79.50 | 80.28 | 4,864,986 | +2.63(+3.39%) |
Jun 03, 2025 | 76.12 | 79.35 | 75.62 | 77.65 | 1,850,407 | +1.79(+2.36%) |
Jun 02, 2025 | 73.00 | 76.26 | 72.29 | 75.86 | 1,800,604 | +3.58(+4.95%) |
May 30, 2025 | 74.06 | 74.49 | 71.04 | 72.28 | 3,313,876 | -3.13(-4.15%) |
May 29, 2025 | 80.00 | 80.00 | 75.12 | 75.41 | 1,750,102 | -2.49(-3.20%) |
May 28, 2025 | 78.64 | 79.20 | 76.88 | 77.90 | 1,531,075 | -0.47(-0.60%) |
May 27, 2025 | 77.39 | 79.68 | 76.68 | 78.37 | 1,438,624 | +2.60(+3.43%) |
May 23, 2025 | 73.89 | 75.90 | 73.59 | 75.77 | 1,133,215 | -0.11(-0.14%) |
May 22, 2025 | 75.70 | 76.90 | 75.29 | 75.88 | 1,237,068 | -0.07(-0.09%) |
May 21, 2025 | 76.93 | 78.49 | 75.18 | 75.95 | 1,718,963 | -1.16(-1.50%) |
May 20, 2025 | 77.02 | 77.43 | 76.28 | 77.11 | 1,033,180 | -0.76(-0.98%) |
May 19, 2025 | 75.88 | 77.95 | 75.75 | 77.87 | 1,178,177 | -0.08(-0.10%) |
May 16, 2025 | 77.98 | 78.93 | 75.76 | 77.95 | 2,352,670 | +0.19(+0.24%) |
May 15, 2025 | 76.87 | 79.00 | 76.55 | 77.76 | 2,523,963 | -0.53(-0.68%) |
May 14, 2025 | 74.94 | 78.60 | 74.82 | 78.29 | 4,938,339 | +3.78(+5.07%) |
May 13, 2025 | 71.80 | 75.25 | 71.38 | 74.51 | 2,887,685 | +2.78(+3.88%) |
May 12, 2025 | 70.75 | 72.15 | 69.26 | 71.73 | 3,730,059 | +6.86(+10.57%) |
May 09, 2025 | 66.07 | 66.83 | 63.98 | 64.87 | 2,324,315 | -0.79(-1.20%) |
May 08, 2025 | 67.82 | 68.25 | 64.89 | 65.66 | 4,051,937 | -0.58(-0.88%) |
May 07, 2025 | 66.17 | 67.06 | 60.38 | 66.24 | 5,554,590 | +1.82(+2.83%) |
May 06, 2025 | 60.87 | 64.60 | 60.50 | 64.42 | 4,908,811 | +1.25(+1.98%) |
May 05, 2025 | 61.49 | 63.83 | 61.49 | 63.17 | 1,819,882 | +0.31(+0.49%) |
May 02, 2025 | 63.35 | 64.59 | 62.30 | 62.86 | 2,522,889 | +1.34(+2.18%) |