Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.35	26.58	26.31	26.58	9,886	+0.55(+2.11%)
Jan 28, 2016	26.06	26.08	25.80	26.03	25,983	+0.23(+0.88%)
Jan 27, 2016	25.92	26.15	25.69	25.80	27,307	-0.04(-0.17%)
Jan 26, 2016	25.60	25.85	25.58	25.85	10,309	+0.39(+1.55%)
Jan 25, 2016	25.87	25.87	25.43	25.45	51,801	-0.39(-1.50%)
Jan 22, 2016	25.61	25.85	25.61	25.84	31,067	+0.45(+1.76%)
Jan 21, 2016	25.12	25.55	25.09	25.40	29,079	+0.20(+0.80%)
Jan 20, 2016	25.48	25.48	24.72	25.19	37,475	-0.37(-1.45%)
Jan 19, 2016	25.84	25.84	25.39	25.56	33,724	+0.05(+0.18%)
Jan 15, 2016	25.38	25.52	25.52	25.52	177,901	-0.42(-1.62%)
Jan 14, 2016	25.61	26.03	25.61	25.94	92,840	+0.39(+1.53%)
Jan 13, 2016	25.99	26.11	25.52	25.55	21,247	-0.39(-1.51%)
Jan 12, 2016	26.17	26.17	25.78	25.94	8,785	-0.02(-0.08%)
Jan 11, 2016	25.87	26.06	25.73	25.96	24,600	+0.11(+0.44%)
Jan 08, 2016	26.24	26.24	25.83	25.85	40,426	-0.29(-1.11%)
Jan 07, 2016	26.26	26.39	26.12	26.14	7,514	-0.41(-1.56%)
Jan 06, 2016	26.77	26.77	26.48	26.55	47,230	-0.37(-1.39%)
Jan 05, 2016	26.78	26.92	26.71	26.92	26,575	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.